• 38.4500+0.18%
    High1.1766 - Low:1.1822 USD/EUR : 0.0260
  • GBP/USD
    1.3215+0.15%
    High1.3170 - Low:1.3260 USD/GBP : 0.7567
  • USD/JPY
    112.10-0.86%
    High111.94 - Low:113.15 JPY/USD : 0.0089
  • USD/CHF
    0.9891-0.50%
    High0.9876 - Low:0.9944 CHF/USD : 1.0110
  • EUR/GBP
    0.8920-0.03%
    High0.8898 - Low:0.8954 GBP/EUR : 1.1211
  • AUD/USD
    0.7565-0.32%
    High0.7537 - Low:0.7608 USD/AUD : 1.3219

  • Exchange Rate
  • Euro to Dollar
  • Euro to Pound
  • Pound to Dollar
  • Dollar to Euro

1 Swiss Franc (CHF) to € Euro (EUR) on October 3, 2017

CHF to EUR Exchange Rate on 03 October 2017

1 CHF/EUR Exchange Rate points that how much 1 Swiss Franc in € Euros currency is on 03.10.2017
CHF to EUR Historical 3 October 2017 (03.10.2017)

Date:

1 CHF to EUR on October 3, 2017
from CHFto EUR
1 Swiss Franc = 0.8739 € Euro
Last Update: 03 October 2017

CHF to EUR - Historical Rate
18/11/2017, Saturday0.85817
17/11/2017, Friday0.85722
16/11/2017, Thursday0.85511
15/11/2017, Wednesday0.85744
14/11/2017, Tuesday0.85672
13/11/2017, Monday0.86073
12/11/2017, Sunday0.86085
11/11/2017, Saturday0.86095
10/11/2017, Friday0.86075
09/11/2017, Thursday0.86422
08/11/2017, Wednesday0.86207
07/11/2017, Tuesday0.86287
06/11/2017, Monday0.86322
05/11/2017, Sunday0.86075
04/11/2017, Saturday0.86026
03/11/2017, Friday0.86016
02/11/2017, Thursday0.85831
01/11/2017, Wednesday0.8572
31/10/2017, Tuesday0.86011
30/10/2017, Monday0.86273
29/10/2017, Sunday0.86388
28/10/2017, Saturday0.86339
27/10/2017, Friday0.86324
26/10/2017, Thursday0.85935
25/10/2017, Wednesday0.85608
24/10/2017, Tuesday0.85801
23/10/2017, Monday0.86334
22/10/2017, Sunday0.86234
21/10/2017, Saturday0.86205
20/10/2017, Friday0.86186
19/10/2017, Thursday0.86549
17/10/2017, Tuesday0.86839
16/10/2017, Monday0.86879
15/10/2017, Sunday0.86814
14/10/2017, Saturday0.86845
13/10/2017, Friday0.86804
12/10/2017, Thursday0.86606
11/10/2017, Wednesday0.86664
10/10/2017, Tuesday0.8686
09/10/2017, Monday0.86852
08/10/2017, Sunday0.87111
07/10/2017, Saturday0.87069
06/10/2017, Friday0.8711
05/10/2017, Thursday0.87265
04/10/2017, Wednesday0.87176
03/10/2017, Tuesday0.87389
02/10/2017, Monday0.87347
01/10/2017, Sunday0.87488
30/09/2017, Saturday0.87351
29/09/2017, Friday0.87404
28/09/2017, Thursday0.87406
27/09/2017, Wednesday0.87545
26/09/2017, Tuesday0.87474
25/09/2017, Monday0.87286
24/09/2017, Sunday0.86303
23/09/2017, Saturday0.86329
22/09/2017, Friday0.86278
21/09/2017, Thursday0.86213
20/09/2017, Wednesday0.86675
19/09/2017, Tuesday0.86563
18/09/2017, Monday0.87028
17/09/2017, Sunday0.87218
16/09/2017, Saturday0.87218
15/09/2017, Friday0.87291
14/09/2017, Thursday0.87075
13/09/2017, Wednesday0.87186
12/09/2017, Tuesday0.86982
11/09/2017, Monday0.87571
10/09/2017, Sunday0.87885
09/09/2017, Saturday0.87885
08/09/2017, Friday0.87946
07/09/2017, Thursday0.87438
06/09/2017, Wednesday0.87685
05/09/2017, Tuesday0.87834
04/09/2017, Monday0.8764
03/09/2017, Sunday0.87439
02/09/2017, Saturday0.87443
01/09/2017, Friday0.87301
31/08/2017, Thursday0.8752
30/08/2017, Wednesday0.87275
29/08/2017, Tuesday0.87398
28/08/2017, Monday0.87398
27/08/2017, Sunday0.87634
26/08/2017, Saturday0.87634
25/08/2017, Friday0.87919
24/08/2017, Thursday0.87704
23/08/2017, Wednesday0.87618
22/08/2017, Tuesday0.87858
21/08/2017, Monday0.8799
20/08/2017, Sunday0.88096
19/08/2017, Saturday0.88096
18/08/2017, Friday0.88125
17/08/2017, Thursday0.88511
16/08/2017, Wednesday0.87912
15/08/2017, Tuesday0.87566
14/08/2017, Monday0.87288
13/08/2017, Sunday0.87942
12/08/2017, Saturday0.87942
11/08/2017, Friday0.87937
10/08/2017, Thursday0.88157
09/08/2017, Wednesday0.88282
08/08/2017, Tuesday0.8724
07/08/2017, Monday0.87094
06/08/2017, Sunday0.87288
05/08/2017, Saturday0.87292
03/08/2017, Thursday0.86885
02/08/2017, Wednesday0.86916
01/08/2017, Tuesday0.87698
31/07/2017, Monday0.87438
30/07/2017, Sunday0.87833
29/07/2017, Saturday0.87834
28/07/2017, Friday0.87812
27/07/2017, Thursday0.88729
26/07/2017, Wednesday0.89645
25/07/2017, Tuesday0.90198
24/07/2017, Monday0.90758
23/07/2017, Sunday0.907
22/07/2017, Saturday0.90699
21/07/2017, Friday0.90639
20/07/2017, Thursday0.90375
19/07/2017, Wednesday0.90867
18/07/2017, Tuesday0.90582
17/07/2017, Monday0.90514
16/07/2017, Sunday0.90398
15/07/2017, Saturday0.90404
14/07/2017, Friday0.90463
13/07/2017, Thursday0.90668
12/07/2017, Wednesday0.9074
11/07/2017, Tuesday0.90476
10/07/2017, Monday0.90813
09/07/2017, Sunday0.90908
08/07/2017, Saturday0.90908
07/07/2017, Friday0.90938
06/07/2017, Thursday0.91079
05/07/2017, Wednesday0.91345
04/07/2017, Tuesday0.91254
03/07/2017, Monday0.91299
02/07/2017, Sunday0.91208
01/07/2017, Saturday0.91209
30/06/2017, Friday0.91289
29/06/2017, Thursday0.91419
28/06/2017, Wednesday0.91585
27/06/2017, Tuesday0.91802
26/06/2017, Monday0.91956
25/06/2017, Sunday0.92064
24/06/2017, Saturday0.92064
23/06/2017, Friday0.92127
22/06/2017, Thursday0.92239
21/06/2017, Wednesday0.92052
20/06/2017, Tuesday0.92096
18/06/2017, Sunday0.91878
17/06/2017, Saturday0.91878
16/06/2017, Friday0.9171
15/06/2017, Thursday0.91947
14/06/2017, Wednesday0.91704
13/06/2017, Tuesday0.92067
12/06/2017, Monday0.9211
11/06/2017, Sunday0.92195
10/06/2017, Saturday0.92195
09/06/2017, Friday0.92149
08/06/2017, Thursday0.92135
07/06/2017, Wednesday0.92037
06/06/2017, Tuesday0.92148
05/06/2017, Monday0.92036
04/06/2017, Sunday0.92082
03/06/2017, Saturday0.92036
01/06/2017, Thursday0.91778
31/05/2017, Wednesday0.91905
30/05/2017, Tuesday0.91686
29/05/2017, Monday0.91655
28/05/2017, Sunday0.91987
27/05/2017, Saturday0.91986
26/05/2017, Friday0.91769
25/05/2017, Thursday0.91687
24/05/2017, Wednesday0.91574
23/05/2017, Tuesday0.91658
22/05/2017, Monday0.91425
21/05/2017, Sunday0.91679
20/05/2017, Saturday0.9168
19/05/2017, Friday0.91645
18/05/2017, Thursday0.91906
17/05/2017, Wednesday0.91583
16/05/2017, Tuesday0.91468
15/05/2017, Monday0.91422
14/05/2017, Sunday0.91396
13/05/2017, Saturday0.91396
12/05/2017, Friday0.91345
11/05/2017, Thursday0.91362
10/05/2017, Wednesday0.91233
09/05/2017, Tuesday0.91181
08/05/2017, Monday0.91605
07/05/2017, Sunday0.92039
06/05/2017, Saturday0.92039
05/05/2017, Friday0.92132
04/05/2017, Thursday0.92252
03/05/2017, Wednesday0.92316
02/05/2017, Tuesday0.92194
01/05/2017, Monday0.92066
30/04/2017, Sunday0.92361
29/04/2017, Saturday0.92361
28/04/2017, Friday0.9232
27/04/2017, Thursday0.92465
26/04/2017, Wednesday0.92296
25/04/2017, Tuesday0.92026
24/04/2017, Monday0.9241
23/04/2017, Sunday0.9364
22/04/2017, Saturday0.93641
21/04/2017, Friday0.93639
20/04/2017, Thursday0.93415
19/04/2017, Wednesday0.93496
18/04/2017, Tuesday0.93537
17/04/2017, Monday0.93529
16/04/2017, Sunday0.93649
15/04/2017, Saturday0.93645
14/04/2017, Friday0.93766
13/04/2017, Thursday0.93628
12/04/2017, Wednesday0.9354
11/04/2017, Tuesday0.93558
10/04/2017, Monday0.93551
09/04/2017, Sunday0.93499
08/04/2017, Saturday0.935
07/04/2017, Friday0.93549
06/04/2017, Thursday0.93423
05/04/2017, Wednesday0.93291
04/04/2017, Tuesday0.93529
03/04/2017, Monday0.93568
02/04/2017, Sunday0.9345
01/04/2017, Saturday0.93446
31/03/2017, Friday0.93557
30/03/2017, Thursday0.93505
29/03/2017, Wednesday0.93236
28/03/2017, Tuesday0.93212
27/03/2017, Monday0.93399
26/03/2017, Sunday0.93422
25/03/2017, Saturday0.93433
24/03/2017, Friday0.93453
23/03/2017, Thursday0.93359
22/03/2017, Wednesday0.93371
21/03/2017, Tuesday0.93022
20/03/2017, Monday0.93195
19/03/2017, Sunday0.93345
18/03/2017, Saturday0.93202
17/03/2017, Friday0.93248
16/03/2017, Thursday0.93176
15/03/2017, Wednesday0.93401
14/03/2017, Tuesday0.93323
13/03/2017, Monday0.93184
12/03/2017, Sunday0.92697
11/03/2017, Saturday0.92715
10/03/2017, Friday0.92633
09/03/2017, Thursday0.93473
08/03/2017, Wednesday0.93426
07/03/2017, Tuesday0.93353
06/03/2017, Monday0.93349
05/03/2017, Sunday0.9347
04/03/2017, Saturday0.93466
03/03/2017, Friday0.9342
02/03/2017, Thursday0.9389
01/03/2017, Wednesday0.93961
28/02/2017, Tuesday0.9396
27/02/2017, Monday0.93559
26/02/2017, Sunday0.94009
25/02/2017, Saturday0.94058
24/02/2017, Friday0.93985
23/02/2017, Thursday0.939
21/02/2017, Tuesday0.93944
20/02/2017, Monday0.9391
19/02/2017, Sunday0.93974
18/02/2017, Saturday0.93973
17/02/2017, Friday0.93968
16/02/2017, Thursday0.93914
15/02/2017, Wednesday0.93791
14/02/2017, Tuesday0.93898
13/02/2017, Monday0.93802
12/02/2017, Sunday0.93818
11/02/2017, Saturday0.93782
10/02/2017, Friday0.93698
09/02/2017, Thursday0.93681
08/02/2017, Wednesday0.94011
07/02/2017, Tuesday0.938
06/02/2017, Monday0.93903
05/02/2017, Sunday0.93439
04/02/2017, Saturday0.93454
03/02/2017, Friday0.93475
02/02/2017, Thursday0.93568
01/02/2017, Wednesday0.93495
31/01/2017, Tuesday0.93626
30/01/2017, Monday0.93934
29/01/2017, Sunday0.93679
28/01/2017, Saturday0.93585
27/01/2017, Friday0.93581
26/01/2017, Thursday0.93529
25/01/2017, Wednesday0.93043
24/01/2017, Tuesday0.93095
23/01/2017, Monday0.93179
22/01/2017, Sunday0.93259
21/01/2017, Saturday0.93292
20/01/2017, Friday0.93226
19/01/2017, Thursday0.93125
18/01/2017, Wednesday0.93334
17/01/2017, Tuesday0.93161
16/01/2017, Monday0.93226
15/01/2017, Sunday0.93334
14/01/2017, Saturday0.93138
13/01/2017, Friday0.93094
12/01/2017, Thursday0.93143
11/01/2017, Wednesday0.93187
10/01/2017, Tuesday0.93137
09/01/2017, Monday0.9316
08/01/2017, Sunday0.93334
07/01/2017, Saturday0.93316
06/01/2017, Friday0.93269
05/01/2017, Thursday0.93367
04/01/2017, Wednesday0.93389
03/01/2017, Tuesday0.93474
02/01/2017, Monday0.93385
01/01/2017, Sunday0.93204
31/12/2016, Saturday0.93378
30/12/2016, Friday0.93249
29/12/2016, Thursday0.93142
28/12/2016, Wednesday0.93402
27/12/2016, Tuesday0.93016
26/12/2016, Monday0.93109
25/12/2016, Sunday0.9329
24/12/2016, Saturday0.93235
23/12/2016, Friday0.93075
22/12/2016, Thursday0.93419
21/12/2016, Wednesday0.93433
20/12/2016, Tuesday0.9356
19/12/2016, Monday0.93588
18/12/2016, Sunday0.9329
17/12/2016, Saturday0.93281
16/12/2016, Friday0.93219
15/12/2016, Thursday0.93128
14/12/2016, Wednesday0.9292
13/12/2016, Tuesday0.9294
12/12/2016, Monday0.927306
11/12/2016, Sunday0.93109
10/12/2016, Saturday0.930411
09/12/2016, Friday0.931339
08/12/2016, Thursday0.926667
07/12/2016, Wednesday0.922888
06/12/2016, Tuesday0.92325
05/12/2016, Monday0.923102
04/12/2016, Sunday0.931573
03/12/2016, Saturday0.927392
02/12/2016, Friday0.927965
01/12/2016, Thursday0.927744
30/11/2016, Wednesday0.928075
29/11/2016, Tuesday0.928111
28/11/2016, Monday0.929929
27/11/2016, Sunday0.930623
26/11/2016, Saturday0.93178
25/11/2016, Friday0.930874
24/11/2016, Thursday0.931172
23/11/2016, Wednesday0.932065
22/11/2016, Tuesday0.930284
21/11/2016, Monday0.93252
20/11/2016, Sunday0.934469
19/11/2016, Saturday0.935599
18/11/2016, Friday0.935001
17/11/2016, Thursday0.934378
16/11/2016, Wednesday0.932951
15/11/2016, Tuesday0.930821
14/11/2016, Monday0.933042
13/11/2016, Sunday0.933146
12/11/2016, Saturday0.932746
11/11/2016, Friday0.932746
10/11/2016, Thursday0.930019
09/11/2016, Wednesday0.929913
08/11/2016, Tuesday0.926569
07/11/2016, Monday0.928965
06/11/2016, Sunday0.924436
05/11/2016, Saturday0.927473
04/11/2016, Friday0.927473
03/11/2016, Thursday0.924471
02/11/2016, Wednesday0.925951
01/11/2016, Tuesday0.927303
31/10/2016, Monday0.921082
30/10/2016, Sunday0.921721
29/10/2016, Saturday0.921711
28/10/2016, Friday0.921711
27/10/2016, Thursday0.923115
26/10/2016, Wednesday0.922479
25/10/2016, Tuesday0.923319
24/10/2016, Monday0.925309
23/10/2016, Sunday0.924159
22/10/2016, Saturday0.924551
21/10/2016, Friday0.924551
20/10/2016, Thursday0.921614
19/10/2016, Wednesday0.920894
18/10/2016, Tuesday0.919939
17/10/2016, Monday0.919297
16/10/2016, Sunday0.920464
15/10/2016, Saturday0.921165
14/10/2016, Friday0.921165
13/10/2016, Thursday0.917167
12/10/2016, Wednesday0.916893
11/10/2016, Tuesday0.91508
10/10/2016, Monday0.913821
09/10/2016, Sunday0.913476
08/10/2016, Saturday0.913035
07/10/2016, Friday0.913035
06/10/2016, Thursday0.914973
05/10/2016, Wednesday0.915314
04/10/2016, Tuesday0.911414
03/10/2016, Monday0.915866
02/10/2016, Sunday0.915794
01/10/2016, Saturday0.915483
30/09/2016, Friday0.915483
29/09/2016, Thursday0.922312
28/09/2016, Wednesday0.917718
27/09/2016, Tuesday0.91827
26/09/2016, Monday0.917031
25/09/2016, Sunday0.917831
24/09/2016, Saturday0.918284
23/09/2016, Friday0.918284
22/09/2016, Thursday0.920362
21/09/2016, Wednesday0.917975
20/09/2016, Tuesday0.915519
19/09/2016, Monday0.912651
18/09/2016, Sunday0.9144
17/09/2016, Saturday0.914681
16/09/2016, Friday0.914681
15/09/2016, Thursday0.915072
14/09/2016, Wednesday0.913198
13/09/2016, Tuesday0.912301
12/09/2016, Monday0.915313
11/09/2016, Sunday0.912309
10/09/2016, Saturday0.912982
09/09/2016, Friday0.912982
08/09/2016, Thursday0.912814
07/09/2016, Wednesday0.917242
06/09/2016, Tuesday0.9159
05/09/2016, Monday0.914845
04/09/2016, Sunday0.914114
03/09/2016, Saturday0.915798
02/09/2016, Friday0.915798
01/09/2016, Thursday0.911057
31/08/2016, Wednesday0.910991
30/08/2016, Tuesday0.912086
29/08/2016, Monday0.913282
28/08/2016, Sunday0.913005
27/08/2016, Saturday0.913725
26/08/2016, Friday0.913725
25/08/2016, Thursday0.915871
24/08/2016, Wednesday0.917746
23/08/2016, Tuesday0.918181
22/08/2016, Monday0.917708
21/08/2016, Sunday0.920188
20/08/2016, Saturday0.919629
19/08/2016, Friday0.919629
18/08/2016, Thursday0.922937
17/08/2016, Wednesday0.920314
16/08/2016, Tuesday0.92185
15/08/2016, Monday0.918893
14/08/2016, Sunday0.918727
13/08/2016, Saturday0.919327
12/08/2016, Friday0.919327
11/08/2016, Thursday0.920601
10/08/2016, Wednesday0.917786
09/08/2016, Tuesday0.916374
08/08/2016, Monday0.917815
07/08/2016, Sunday0.91961
06/08/2016, Saturday0.920076
05/08/2016, Friday0.920076
04/08/2016, Thursday0.921996
03/08/2016, Wednesday0.921388
02/08/2016, Tuesday0.923644
01/08/2016, Monday0.924638
31/07/2016, Sunday0.923432
30/07/2016, Saturday0.923329
29/07/2016, Friday0.923329
28/07/2016, Thursday0.920815
27/07/2016, Wednesday0.916975
26/07/2016, Tuesday0.917281
25/07/2016, Monday0.922495
24/07/2016, Sunday0.922571
23/07/2016, Saturday0.922602
22/07/2016, Friday0.922602
21/07/2016, Thursday0.920046
20/07/2016, Wednesday0.919878
19/07/2016, Tuesday0.920646
18/07/2016, Monday0.919022
17/07/2016, Sunday0.919555
16/07/2016, Saturday0.922456
15/07/2016, Friday0.922456
14/07/2016, Thursday0.916359
13/07/2016, Wednesday0.915413
12/07/2016, Tuesday0.91496
11/07/2016, Monday0.919839
10/07/2016, Sunday0.920456
09/07/2016, Saturday0.920783
08/07/2016, Friday0.921499
07/07/2016, Thursday0.923742
06/07/2016, Wednesday0.92439
05/07/2016, Tuesday0.925572
04/07/2016, Monday0.923187
03/07/2016, Sunday0.921892
02/07/2016, Saturday0.922184
01/07/2016, Friday0.921549
30/06/2016, Thursday0.921896
29/06/2016, Wednesday0.917751
28/06/2016, Tuesday0.921791
27/06/2016, Monday0.928694
26/06/2016, Sunday0.927921
25/06/2016, Saturday0.926126
24/06/2016, Friday0.928613
23/06/2016, Thursday0.91161
22/06/2016, Wednesday0.919639
21/06/2016, Tuesday0.923825
20/06/2016, Monday0.919115
19/06/2016, Sunday0.920055
18/06/2016, Saturday0.923351
17/06/2016, Friday0.923304
16/06/2016, Thursday0.922633
15/06/2016, Wednesday0.923275
14/06/2016, Tuesday0.925741
13/06/2016, Monday0.919251
12/06/2016, Sunday0.921713
11/06/2016, Saturday0.92116
10/06/2016, Friday0.921752
09/06/2016, Thursday0.916819
08/06/2016, Wednesday0.913231
07/06/2016, Tuesday0.910472
06/06/2016, Monday0.906339
05/06/2016, Sunday0.901415
04/06/2016, Saturday0.899721
03/06/2016, Friday0.899296
02/06/2016, Thursday0.905341
01/06/2016, Wednesday0.903572
31/05/2016, Tuesday0.904183
30/05/2016, Monday0.904254
29/05/2016, Sunday0.904395
28/05/2016, Saturday0.905112
27/05/2016, Friday0.905248
26/05/2016, Thursday0.902495
25/05/2016, Wednesday0.904156
24/05/2016, Tuesday0.904142
23/05/2016, Monday0.900708
22/05/2016, Sunday0.899532
21/05/2016, Saturday0.899684
20/05/2016, Friday0.900118
19/05/2016, Thursday0.906598
18/05/2016, Wednesday0.904765
17/05/2016, Tuesday0.903517
16/05/2016, Monday0.904757
15/05/2016, Sunday0.907065
14/05/2016, Saturday0.906992
13/05/2016, Friday0.907463
12/05/2016, Thursday0.905078
11/05/2016, Wednesday0.900946
10/05/2016, Tuesday0.90201
09/05/2016, Monday0.904161
08/05/2016, Sunday0.902087
07/05/2016, Saturday0.902194
06/05/2016, Friday0.903443
05/05/2016, Thursday0.908267
04/05/2016, Wednesday0.910211
03/05/2016, Tuesday0.910784
02/05/2016, Monday0.907684
01/05/2016, Sunday0.909958
30/04/2016, Saturday0.909558
29/04/2016, Friday0.90839
28/04/2016, Thursday0.910059
27/04/2016, Wednesday0.908554
26/04/2016, Tuesday0.908594
25/04/2016, Monday0.909586
24/04/2016, Sunday0.910021
23/04/2016, Saturday0.91065
22/04/2016, Friday0.911459
21/04/2016, Thursday0.910671
20/04/2016, Wednesday0.912472
19/04/2016, Tuesday0.9146
18/04/2016, Monday0.915875
17/04/2016, Sunday0.915661
16/04/2016, Saturday0.91568
15/04/2016, Friday0.915777
14/04/2016, Thursday0.919495
13/04/2016, Wednesday0.919665
12/04/2016, Tuesday0.919674
11/04/2016, Monday0.918359
10/04/2016, Sunday0.919509
09/04/2016, Saturday0.91958
08/04/2016, Friday0.919641
07/04/2016, Thursday0.919277
06/04/2016, Wednesday0.917381
05/04/2016, Tuesday0.918146
04/04/2016, Monday0.915698
03/04/2016, Sunday0.915525
02/04/2016, Saturday0.915753
01/04/2016, Friday0.915243
31/03/2016, Thursday0.913322
30/03/2016, Wednesday0.9127
29/03/2016, Tuesday0.914526
28/03/2016, Monday0.916258
27/03/2016, Sunday0.915919
26/03/2016, Saturday0.916027
25/03/2016, Friday0.91629
24/03/2016, Thursday0.91717
23/03/2016, Wednesday0.917715
22/03/2016, Tuesday0.917134
21/03/2016, Monday0.916689
20/03/2016, Sunday0.915052
19/03/2016, Saturday0.915646
18/03/2016, Friday0.914673
17/03/2016, Thursday0.909924
16/03/2016, Wednesday0.909955
15/03/2016, Tuesday0.912485
14/03/2016, Monday0.91299
13/03/2016, Sunday0.91185
12/03/2016, Saturday0.912356
11/03/2016, Friday0.910725
10/03/2016, Thursday0.905846
09/03/2016, Wednesday0.912053
08/03/2016, Tuesday0.912225
07/03/2016, Monday0.912482
06/03/2016, Sunday0.915319
05/03/2016, Saturday0.915177
04/03/2016, Friday0.914589
03/03/2016, Thursday0.919493
02/03/2016, Wednesday0.922911
01/03/2016, Tuesday0.922313
29/02/2016, Monday0.921126
28/02/2016, Sunday0.917508
27/02/2016, Saturday0.918448
26/02/2016, Friday0.918824
25/02/2016, Thursday0.915789
24/02/2016, Wednesday0.916857
23/02/2016, Tuesday0.914615
22/02/2016, Monday0.909037
21/02/2016, Sunday0.908062
20/02/2016, Saturday0.906937
19/02/2016, Friday0.906804
18/02/2016, Thursday0.906985
17/02/2016, Wednesday0.90636
16/02/2016, Tuesday0.908828
15/02/2016, Monday0.909788
14/02/2016, Sunday0.909577
13/02/2016, Saturday0.909588
12/02/2016, Friday0.910157
11/02/2016, Thursday0.908305
10/02/2016, Wednesday0.908983
09/02/2016, Tuesday0.906319
08/02/2016, Monday0.903999
07/02/2016, Sunday0.903968
06/02/2016, Saturday0.903931
05/02/2016, Friday0.902455
04/02/2016, Thursday0.894755
03/02/2016, Wednesday0.894466
02/02/2016, Tuesday0.898214
01/02/2016, Monday0.899723
31/01/2016, Sunday0.90234
30/01/2016, Saturday0.903248
29/01/2016, Friday0.903948
28/01/2016, Thursday0.90098
27/01/2016, Wednesday0.90386
26/01/2016, Tuesday0.905165
25/01/2016, Monday0.909395
24/01/2016, Sunday0.911404
23/01/2016, Saturday0.912853
22/01/2016, Friday0.913892
21/01/2016, Thursday0.914224
20/01/2016, Wednesday0.913792
19/01/2016, Tuesday0.913157
18/01/2016, Monday0.914056
17/01/2016, Sunday0.914633
16/01/2016, Saturday0.915194
15/01/2016, Friday0.914637
14/01/2016, Thursday0.915274
13/01/2016, Wednesday0.914534
12/01/2016, Tuesday0.920186
11/01/2016, Monday0.920514
10/01/2016, Sunday0.920181
09/01/2016, Saturday0.919737
08/01/2016, Friday0.918662
07/01/2016, Thursday0.917914
06/01/2016, Wednesday0.92107
05/01/2016, Tuesday0.923781
04/01/2016, Monday0.921733
03/01/2016, Sunday0.92011
02/01/2016, Saturday0.919791
01/01/2016, Friday0.921357
31/12/2015, Thursday0.921357
30/12/2015, Wednesday0.925622
29/12/2015, Tuesday0.923023
28/12/2015, Monday0.922811
27/12/2015, Sunday0.923499
26/12/2015, Saturday0.922693
25/12/2015, Friday0.922414
24/12/2015, Thursday0.923799
23/12/2015, Wednesday0.925125
22/12/2015, Tuesday0.923446
21/12/2015, Monday0.923442
20/12/2015, Sunday0.927112
19/12/2015, Saturday0.926985
18/12/2015, Friday0.926877
17/12/2015, Thursday0.928417
16/12/2015, Wednesday0.926647
15/12/2015, Tuesday0.924332
14/12/2015, Monday0.92732
13/12/2015, Sunday0.92547
12/12/2015, Saturday0.924904
11/12/2015, Friday0.924942
10/12/2015, Thursday0.924468
09/12/2015, Wednesday0.920068
08/12/2015, Tuesday0.923525
07/12/2015, Monday0.923417
06/12/2015, Sunday0.921959
05/12/2015, Saturday0.922233
04/12/2015, Friday0.918927
03/12/2015, Thursday0.914937
02/12/2015, Wednesday0.923399
01/12/2015, Tuesday0.916326
30/11/2015, Monday0.919628
29/11/2015, Sunday0.916713
28/11/2015, Saturday0.917065
27/11/2015, Friday0.917706
26/11/2015, Thursday0.92183
25/11/2015, Wednesday0.922361
24/11/2015, Tuesday0.923145
23/11/2015, Monday0.923285
22/11/2015, Sunday0.921797
21/11/2015, Saturday0.922946
20/11/2015, Friday0.92267
19/11/2015, Thursday0.919072
18/11/2015, Wednesday0.921344
17/11/2015, Tuesday0.927424
16/11/2015, Monday0.927669
15/11/2015, Sunday0.924504
14/11/2015, Saturday0.923352
13/11/2015, Friday0.923328
12/11/2015, Thursday0.923888
11/11/2015, Wednesday0.926318
10/11/2015, Tuesday0.927158
09/11/2015, Monday0.926357
08/11/2015, Sunday0.92636
07/11/2015, Saturday0.927013
06/11/2015, Friday0.927759
05/11/2015, Thursday0.923806
04/11/2015, Wednesday0.927576
03/11/2015, Tuesday0.921154
02/11/2015, Monday0.919853
01/11/2015, Sunday0.919254
31/10/2015, Saturday0.919624
30/10/2015, Friday0.918982
29/10/2015, Thursday0.920591
28/10/2015, Wednesday0.922889
27/10/2015, Tuesday0.91902
26/10/2015, Monday0.920991
25/10/2015, Sunday0.927426
24/10/2015, Saturday0.932654
23/10/2015, Friday0.934707
22/10/2015, Thursday0.928538
21/10/2015, Wednesday0.920146
20/10/2015, Tuesday0.921586
19/10/2015, Monday0.923686
18/10/2015, Sunday0.923764
17/10/2015, Saturday0.924028
16/10/2015, Friday0.924399
15/10/2015, Thursday0.923361
14/10/2015, Wednesday0.915789
13/10/2015, Tuesday0.916522
12/10/2015, Monday0.914843
11/10/2015, Sunday0.915213
10/10/2015, Saturday0.915129
09/10/2015, Friday0.913913
08/10/2015, Thursday0.916716
07/10/2015, Wednesday0.91393
06/10/2015, Tuesday0.916517
05/10/2015, Monday0.916651
04/10/2015, Sunday0.917534
03/10/2015, Saturday0.917421
02/10/2015, Friday0.91719
01/10/2015, Thursday0.915124
30/09/2015, Wednesday0.919341
29/09/2015, Tuesday0.913459
28/09/2015, Monday0.912448
27/09/2015, Sunday0.912273
26/09/2015, Saturday0.912417
25/09/2015, Friday0.912931
24/09/2015, Thursday0.914871
23/09/2015, Wednesday0.914186
22/09/2015, Tuesday0.922675
21/09/2015, Monday0.920274
20/09/2015, Sunday0.914032
19/09/2015, Saturday0.914564
18/09/2015, Friday0.912966
17/09/2015, Thursday0.909449
16/09/2015, Wednesday0.912425
15/09/2015, Tuesday0.911683
14/09/2015, Monday0.912606
13/09/2015, Sunday0.909622
12/09/2015, Saturday0.909332
11/09/2015, Friday0.909044
10/09/2015, Thursday0.909471
09/09/2015, Wednesday0.914251
08/09/2015, Tuesday0.912901
07/09/2015, Monday0.918675
06/09/2015, Sunday0.923067
05/09/2015, Saturday0.922519
04/09/2015, Friday0.922937
03/09/2015, Thursday0.925539
02/09/2015, Wednesday0.920521
01/09/2015, Tuesday0.921268
31/08/2015, Monday0.92332
30/08/2015, Sunday0.928536
29/08/2015, Saturday0.928537
28/08/2015, Friday0.929761
27/08/2015, Thursday0.924985
26/08/2015, Wednesday0.929298
25/08/2015, Tuesday0.923739
24/08/2015, Monday0.922706
23/08/2015, Sunday0.927935
22/08/2015, Saturday0.92616
21/08/2015, Friday0.924344
20/08/2015, Thursday0.925546
19/08/2015, Wednesday0.929247
18/08/2015, Tuesday0.927736
17/08/2015, Monday0.923021
16/08/2015, Sunday0.921729
15/08/2015, Saturday0.922281
14/08/2015, Friday0.922152
13/08/2015, Thursday0.917993
12/08/2015, Wednesday0.917331
11/08/2015, Tuesday0.917054
10/08/2015, Monday0.922781
09/08/2015, Sunday0.927324
08/08/2015, Saturday0.927335
07/08/2015, Friday0.927672
06/08/2015, Thursday0.933459
05/08/2015, Wednesday0.938439
04/08/2015, Tuesday0.941074
03/08/2015, Monday0.942554
02/08/2015, Sunday0.942586
01/08/2015, Saturday0.941678
31/07/2015, Friday0.940792
30/07/2015, Thursday0.945117
29/07/2015, Wednesday0.941842
28/07/2015, Tuesday0.940091
27/07/2015, Monday0.937208
26/07/2015, Sunday0.946332
25/07/2015, Saturday0.946431
24/07/2015, Friday0.947003
23/07/2015, Thursday0.948479
22/07/2015, Wednesday0.953001
21/07/2015, Tuesday0.952896
20/07/2015, Monday0.958551
19/07/2015, Sunday0.959865
18/07/2015, Saturday0.960839
17/07/2015, Friday0.961511
16/07/2015, Thursday0.961909
15/07/2015, Wednesday0.960191
14/07/2015, Tuesday0.96107
13/07/2015, Monday0.958796
12/07/2015, Sunday0.955658
11/07/2015, Saturday0.954063
10/07/2015, Friday0.953077
09/07/2015, Thursday0.95332
08/07/2015, Wednesday0.955027
07/07/2015, Tuesday0.960702
06/07/2015, Monday0.960136
05/07/2015, Sunday0.962457
04/07/2015, Saturday0.956602
03/07/2015, Friday0.955742
02/07/2015, Thursday0.956735
01/07/2015, Wednesday0.957966
30/06/2015, Tuesday0.959764
29/06/2015, Monday0.961382
28/06/2015, Sunday0.97019
27/06/2015, Saturday0.959008
26/06/2015, Friday0.958838
25/06/2015, Thursday0.953843
24/06/2015, Wednesday0.956669
23/06/2015, Tuesday0.961674
22/06/2015, Monday0.957578
21/06/2015, Sunday0.958927
20/06/2015, Saturday0.959276
19/06/2015, Friday0.959591
18/06/2015, Thursday0.953216
17/06/2015, Wednesday0.954678
16/06/2015, Tuesday0.953873
15/06/2015, Monday0.953921
14/06/2015, Sunday0.959022
13/06/2015, Saturday0.955434
12/06/2015, Friday0.954968
11/06/2015, Thursday0.95338
10/06/2015, Wednesday0.948389
09/06/2015, Tuesday0.951216
08/06/2015, Monday0.953058
07/06/2015, Sunday0.957532
06/06/2015, Saturday0.958259
05/06/2015, Friday0.958981
04/06/2015, Thursday0.954259
03/06/2015, Wednesday0.949199
02/06/2015, Tuesday0.95867
01/06/2015, Monday0.968702
31/05/2015, Sunday0.968917
30/05/2015, Saturday0.968835
29/05/2015, Friday0.967732
28/05/2015, Thursday0.965495
27/05/2015, Wednesday0.966079
26/05/2015, Tuesday0.96614
25/05/2015, Monday0.964156
24/05/2015, Sunday0.963851
23/05/2015, Saturday0.963515
22/05/2015, Friday0.964081
21/05/2015, Thursday0.960738
20/05/2015, Wednesday0.963268
19/05/2015, Tuesday0.960955
18/05/2015, Monday0.95633
17/05/2015, Sunday0.954338
16/05/2015, Saturday0.95467
15/05/2015, Friday0.955033
14/05/2015, Thursday0.958258
13/05/2015, Wednesday0.957924
12/05/2015, Tuesday0.958859
11/05/2015, Monday0.960571
10/05/2015, Sunday0.958712
09/05/2015, Saturday0.959532
08/05/2015, Friday0.961288
07/05/2015, Thursday0.964189
06/05/2015, Wednesday0.95887
05/05/2015, Tuesday0.963042
04/05/2015, Monday0.960693
03/05/2015, Sunday0.957651
02/05/2015, Saturday0.957585
01/05/2015, Friday0.956365
30/04/2015, Thursday0.951985
29/04/2015, Wednesday0.953686
28/04/2015, Tuesday0.953503
27/04/2015, Monday0.962495
26/04/2015, Sunday0.964753
25/04/2015, Saturday0.963756
24/04/2015, Friday0.9619
23/04/2015, Thursday0.966804
22/04/2015, Wednesday0.964263
21/04/2015, Tuesday0.97508
20/04/2015, Monday0.974676
19/04/2015, Sunday0.972274
18/04/2015, Saturday0.971382
17/04/2015, Friday0.96973
16/04/2015, Thursday0.968595
15/04/2015, Wednesday0.968277
14/04/2015, Tuesday0.963731
13/04/2015, Monday0.967209
12/04/2015, Sunday0.962681
11/04/2015, Saturday0.963112
10/04/2015, Friday0.964541
09/04/2015, Thursday0.962527
08/04/2015, Wednesday0.960614
07/04/2015, Tuesday0.959419
06/04/2015, Monday0.955978
05/04/2015, Sunday0.955374
04/04/2015, Saturday0.958432
03/04/2015, Friday0.957299
02/04/2015, Thursday0.955859
01/04/2015, Wednesday0.959899
31/03/2015, Tuesday0.95966
30/03/2015, Monday0.955831
29/03/2015, Sunday0.955326
28/03/2015, Saturday0.954101
27/03/2015, Friday0.95522
26/03/2015, Thursday0.955277
25/03/2015, Wednesday0.949374
24/03/2015, Tuesday0.952522
23/03/2015, Monday0.943756
22/03/2015, Sunday0.943975
21/03/2015, Saturday0.945651
20/03/2015, Friday0.944767
19/03/2015, Thursday0.945326
18/03/2015, Wednesday0.93427
17/03/2015, Tuesday0.938521
16/03/2015, Monday0.939408
15/03/2015, Sunday0.946845
14/03/2015, Saturday0.947493
13/03/2015, Friday0.947306
12/03/2015, Thursday0.93854
11/03/2015, Wednesday0.94241
10/03/2015, Tuesday0.939174
09/03/2015, Monday0.934846
08/03/2015, Sunday0.936057
07/03/2015, Saturday0.937256
06/03/2015, Friday0.939059
05/03/2015, Thursday0.933182
04/03/2015, Wednesday0.937681
03/03/2015, Tuesday0.931746
02/03/2015, Monday0.934243
01/03/2015, Sunday0.937392
28/02/2015, Saturday0.936803
27/02/2015, Friday0.937092
26/02/2015, Thursday0.938426
25/02/2015, Wednesday0.927711
24/02/2015, Tuesday0.928621
23/02/2015, Monday0.930787
22/02/2015, Sunday0.934248
21/02/2015, Saturday0.934765
20/02/2015, Friday0.935556
19/02/2015, Thursday0.928634
18/02/2015, Wednesday0.93291
17/02/2015, Tuesday0.936592
16/02/2015, Monday0.945109
15/02/2015, Sunday0.941427
14/02/2015, Saturday0.94226
13/02/2015, Friday0.942326
12/02/2015, Thursday0.943018
11/02/2015, Wednesday0.951335
10/02/2015, Tuesday0.953763
09/02/2015, Monday0.954889
08/02/2015, Sunday0.954403
07/02/2015, Saturday0.954447
06/02/2015, Friday0.954164
05/02/2015, Thursday0.945032
04/02/2015, Wednesday0.953491
03/02/2015, Tuesday0.942764
02/02/2015, Monday0.951999
01/02/2015, Sunday0.956836
31/01/2015, Saturday0.962115
30/01/2015, Friday0.963804
29/01/2015, Thursday0.960712
28/01/2015, Wednesday0.980172
27/01/2015, Tuesday0.977532
26/01/2015, Monday0.990764
25/01/2015, Sunday1.018948
24/01/2015, Saturday1.014915
23/01/2015, Friday1.017471
22/01/2015, Thursday1.010847
21/01/2015, Wednesday0.996767
20/01/2015, Tuesday0.990746
19/01/2015, Monday0.984847
18/01/2015, Sunday1.005708
17/01/2015, Saturday1.005337
16/01/2015, Friday1.006314
15/01/2015, Thursday0.84375
14/01/2015, Wednesday0.832953
13/01/2015, Tuesday0.833495
12/01/2015, Monday0.832709
11/01/2015, Sunday0.832561
10/01/2015, Saturday0.83211
09/01/2015, Friday0.832153
08/01/2015, Thursday0.833463
07/01/2015, Wednesday0.833854
06/01/2015, Tuesday0.833448
05/01/2015, Monday0.833115
04/01/2015, Sunday0.83266
03/01/2015, Saturday0.832479
02/01/2015, Friday0.832444
01/01/2015, Thursday0.83242
31/12/2014, Wednesday0.832015
30/12/2014, Tuesday0.831983
29/12/2014, Monday0.831484
28/12/2014, Sunday0.831381
27/12/2014, Saturday0.831128
26/12/2014, Friday0.831119
25/12/2014, Thursday0.831113
24/12/2014, Wednesday0.8317
23/12/2014, Tuesday0.832468
22/12/2014, Monday0.830984
21/12/2014, Sunday0.831244
20/12/2014, Saturday0.831394
19/12/2014, Friday0.832101
18/12/2014, Thursday0.833372
17/12/2014, Wednesday0.834633
16/12/2014, Tuesday0.831716
15/12/2014, Monday0.83295
14/12/2014, Sunday0.832417
13/12/2014, Saturday0.832061
12/12/2014, Friday0.831986
11/12/2014, Thursday0.83211
10/12/2014, Wednesday0.829939
09/12/2014, Tuesday0.830667
08/12/2014, Monday0.83132
07/12/2014, Sunday0.830939
06/12/2014, Saturday0.831827
05/12/2014, Friday0.831185
04/12/2014, Thursday0.830761
03/12/2014, Wednesday0.832182
02/12/2014, Tuesday0.831594
01/12/2014, Monday0.831073
30/11/2014, Sunday0.831122
29/11/2014, Saturday0.83213
28/11/2014, Friday0.832602
27/11/2014, Thursday0.832191
26/11/2014, Wednesday0.830857
25/11/2014, Tuesday0.830596
24/11/2014, Monday0.831042
23/11/2014, Sunday0.831806
22/11/2014, Saturday0.83326
21/11/2014, Friday0.834142
20/11/2014, Thursday0.831877
19/11/2014, Wednesday0.831655
18/11/2014, Tuesday0.832048
17/11/2014, Monday0.833451
16/11/2014, Sunday0.832251
15/11/2014, Saturday0.831673
14/11/2014, Friday0.831461
13/11/2014, Thursday0.831577
12/11/2014, Wednesday0.831746
11/11/2014, Tuesday0.830962
10/11/2014, Monday0.831802
09/11/2014, Sunday0.831099
08/11/2014, Saturday0.830227
07/11/2014, Friday0.83138
06/11/2014, Thursday0.832237
05/11/2014, Wednesday0.831071
04/11/2014, Tuesday0.829308
03/11/2014, Monday0.829996
02/11/2014, Sunday0.829305
01/11/2014, Saturday0.829861
31/10/2014, Friday0.830161
30/10/2014, Thursday0.830808
29/10/2014, Wednesday0.830114
28/10/2014, Tuesday0.828602
27/10/2014, Monday0.8289
26/10/2014, Sunday0.828977
25/10/2014, Saturday0.828923
24/10/2014, Friday0.828745
23/10/2014, Thursday0.829283
22/10/2014, Wednesday0.830655
21/10/2014, Tuesday0.829446
20/10/2014, Monday0.827976
19/10/2014, Sunday0.828241
18/10/2014, Saturday0.828644
17/10/2014, Friday0.828867
16/10/2014, Thursday0.826981
15/10/2014, Wednesday0.826697
14/10/2014, Tuesday0.828505
13/10/2014, Monday0.825893
12/10/2014, Sunday0.827343
11/10/2014, Saturday0.827696
10/10/2014, Friday0.82834
09/10/2014, Thursday0.825277
08/10/2014, Wednesday0.823564
07/10/2014, Tuesday0.823606
06/10/2014, Monday0.823054
05/10/2014, Sunday0.825817
04/10/2014, Saturday0.827339
03/10/2014, Friday0.828068
02/10/2014, Thursday0.826979
01/10/2014, Wednesday0.828977
30/09/2014, Tuesday0.829716
29/09/2014, Monday0.828454
28/09/2014, Sunday0.828731
27/09/2014, Saturday0.829175
26/09/2014, Friday0.829332
25/09/2014, Thursday0.82913
24/09/2014, Wednesday0.828548
23/09/2014, Tuesday0.828167
22/09/2014, Monday0.827816
21/09/2014, Sunday0.828334
20/09/2014, Saturday0.829092
19/09/2014, Friday0.828833
18/09/2014, Thursday0.828577
17/09/2014, Wednesday0.827645
16/09/2014, Tuesday0.827036
15/09/2014, Monday0.826566
14/09/2014, Sunday0.826339
13/09/2014, Saturday0.826178
12/09/2014, Friday0.826026
11/09/2014, Thursday0.826887
10/09/2014, Wednesday0.826461
09/09/2014, Tuesday0.828632
08/09/2014, Monday0.829705
07/09/2014, Sunday0.829138
06/09/2014, Saturday0.829131
05/09/2014, Friday0.830734
04/09/2014, Thursday0.831396
03/09/2014, Wednesday0.828195
02/09/2014, Tuesday0.828482
01/09/2014, Monday0.828537
31/08/2014, Sunday0.828746
30/08/2014, Saturday0.829576
29/08/2014, Friday0.82982
28/08/2014, Thursday0.828733
27/08/2014, Wednesday0.828352
26/08/2014, Tuesday0.828027
25/08/2014, Monday0.8282
24/08/2014, Sunday0.826991
23/08/2014, Saturday0.826673
22/08/2014, Friday0.826537
21/08/2014, Thursday0.826208
20/08/2014, Wednesday0.826685
19/08/2014, Tuesday0.826473
18/08/2014, Monday0.826226
17/08/2014, Sunday0.82665
16/08/2014, Saturday0.826308
15/08/2014, Friday0.82603
14/08/2014, Thursday0.825193
13/08/2014, Wednesday0.824437
12/08/2014, Tuesday0.82454
11/08/2014, Monday0.824237
10/08/2014, Sunday0.823632
09/08/2014, Saturday0.823251
08/08/2014, Friday0.82298
07/08/2014, Thursday0.823354
06/08/2014, Wednesday0.823159
05/08/2014, Tuesday0.822857
04/08/2014, Monday0.821892
03/08/2014, Sunday0.822217
02/08/2014, Saturday0.821691
01/08/2014, Friday0.821496
31/07/2014, Thursday0.821974
30/07/2014, Wednesday0.822138
29/07/2014, Tuesday0.822726
28/07/2014, Monday0.822942
27/07/2014, Sunday0.822872
26/07/2014, Saturday0.823192
25/07/2014, Friday0.823237
24/07/2014, Thursday0.822984
23/07/2014, Wednesday0.823643
22/07/2014, Tuesday0.82377
21/07/2014, Monday0.823312
20/07/2014, Sunday0.821676
19/07/2014, Saturday0.821749
18/07/2014, Friday0.823126
17/07/2014, Thursday0.823848
16/07/2014, Wednesday0.824005
15/07/2014, Tuesday0.823467
14/07/2014, Monday0.823157
13/07/2014, Sunday0.823764
12/07/2014, Saturday0.823612
11/07/2014, Friday0.823806
10/07/2014, Thursday0.823371
09/07/2014, Wednesday0.822286
08/07/2014, Tuesday0.822345
07/07/2014, Monday0.822513
06/07/2014, Sunday0.822516
05/07/2014, Saturday0.822504
04/07/2014, Friday0.82311
03/07/2014, Thursday0.823415
02/07/2014, Wednesday0.824045
01/07/2014, Tuesday0.823341
30/06/2014, Monday0.822768
29/06/2014, Sunday0.822497
28/06/2014, Saturday0.822163
27/06/2014, Friday0.82201
26/06/2014, Thursday0.82221
25/06/2014, Wednesday0.821506
24/06/2014, Tuesday0.821965
23/06/2014, Monday0.821925
22/06/2014, Sunday0.821692
21/06/2014, Saturday0.82169
20/06/2014, Friday0.821748
19/06/2014, Thursday0.821108
18/06/2014, Wednesday0.820972
17/06/2014, Tuesday0.820872
16/06/2014, Monday0.820618
15/06/2014, Sunday0.820621
14/06/2014, Saturday0.820773
13/06/2014, Friday0.820667
12/06/2014, Thursday0.821165
11/06/2014, Wednesday0.821413
10/06/2014, Tuesday0.8217
09/06/2014, Monday0.820713
08/06/2014, Sunday0.820297
07/06/2014, Saturday0.820487
06/06/2014, Friday0.819879
05/06/2014, Thursday0.820126
04/06/2014, Wednesday0.819561
03/06/2014, Tuesday0.818508
02/06/2014, Monday0.819093
01/06/2014, Sunday0.819321
31/05/2014, Saturday0.819029
30/05/2014, Friday0.818962
29/05/2014, Thursday0.818895
28/05/2014, Wednesday0.8194
27/05/2014, Tuesday0.818102
26/05/2014, Monday0.818796
25/05/2014, Sunday0.818937
24/05/2014, Saturday0.819155
23/05/2014, Friday0.819422
22/05/2014, Thursday0.819107
21/05/2014, Wednesday0.818148
20/05/2014, Tuesday0.818365
19/05/2014, Monday0.81749
18/05/2014, Sunday0.818118
17/05/2014, Saturday0.818383
16/05/2014, Friday0.81836
15/05/2014, Thursday0.818883
14/05/2014, Wednesday0.819632
13/05/2014, Tuesday0.82036
12/05/2014, Monday0.819016
11/05/2014, Sunday0.819758
10/05/2014, Saturday0.820623
09/05/2014, Friday0.821816
08/05/2014, Thursday0.821883
07/05/2014, Wednesday0.82051
06/05/2014, Tuesday0.820619
05/05/2014, Monday0.820987
04/05/2014, Sunday0.82117
03/05/2014, Saturday0.820718
02/05/2014, Friday0.820781
01/05/2014, Thursday0.819489
30/04/2014, Wednesday0.818989
29/04/2014, Tuesday0.820072
28/04/2014, Monday0.81986
27/04/2014, Sunday0.82002
26/04/2014, Saturday0.819929
25/04/2014, Friday0.819637
24/04/2014, Thursday0.819685
23/04/2014, Wednesday0.818993
22/04/2014, Tuesday0.818706
21/04/2014, Monday0.819444
20/04/2014, Sunday0.819514
19/04/2014, Saturday0.819457
18/04/2014, Friday0.819921
17/04/2014, Thursday0.820399
16/04/2014, Wednesday0.821071
15/04/2014, Tuesday0.822757
14/04/2014, Monday0.823221
13/04/2014, Sunday0.823376
12/04/2014, Saturday0.822166
11/04/2014, Friday0.821729
10/04/2014, Thursday0.820581
09/04/2014, Wednesday0.819381
08/04/2014, Tuesday0.819134
07/04/2014, Monday0.818774
06/04/2014, Sunday0.81823
05/04/2014, Saturday0.818021
04/04/2014, Friday0.81876
03/04/2014, Thursday0.819316
02/04/2014, Wednesday0.819502
01/04/2014, Tuesday0.820153
31/03/2014, Monday0.820528
30/03/2014, Sunday0.819813
29/03/2014, Saturday0.81987
28/03/2014, Friday0.820089
27/03/2014, Thursday0.821082
26/03/2014, Wednesday0.820097
25/03/2014, Tuesday0.819199
24/03/2014, Monday0.820137
23/03/2014, Sunday0.821461
22/03/2014, Saturday0.821134
21/03/2014, Friday0.821171
20/03/2014, Thursday0.82297
19/03/2014, Wednesday0.822102
18/03/2014, Tuesday0.821992
17/03/2014, Monday0.822436
16/03/2014, Sunday0.823935
15/03/2014, Saturday0.82368
14/03/2014, Friday0.823856
13/03/2014, Thursday0.823948
12/03/2014, Wednesday0.822065
11/03/2014, Tuesday0.822059
10/03/2014, Monday0.820955
09/03/2014, Sunday0.820954
08/03/2014, Saturday0.820768
07/03/2014, Friday0.81931
06/03/2014, Thursday0.818248
05/03/2014, Wednesday0.821176
04/03/2014, Tuesday0.82128
03/03/2014, Monday0.824974
02/03/2014, Sunday0.825337
01/03/2014, Saturday0.822389
28/02/2014, Friday0.82095
27/02/2014, Thursday0.821045
26/02/2014, Wednesday0.820996
25/02/2014, Tuesday0.820113
24/02/2014, Monday0.819349
23/02/2014, Sunday0.820189
22/02/2014, Saturday0.819506
21/02/2014, Friday0.818802
20/02/2014, Thursday0.819742
19/02/2014, Wednesday0.818947
18/02/2014, Tuesday0.817799
17/02/2014, Monday0.818234
16/02/2014, Sunday0.818221
15/02/2014, Saturday0.818162
14/02/2014, Friday0.816745
13/02/2014, Thursday0.81724
12/02/2014, Wednesday0.817694
11/02/2014, Tuesday0.816395
10/02/2014, Monday0.816975
09/02/2014, Sunday0.817188
08/02/2014, Saturday0.816226
07/02/2014, Friday0.815675
06/02/2014, Thursday0.816078
05/02/2014, Wednesday0.817664
04/02/2014, Tuesday0.81851
03/02/2014, Monday0.819488
02/02/2014, Sunday0.818067
01/02/2014, Saturday0.818444
31/01/2014, Friday0.819313
30/01/2014, Thursday0.818297
29/01/2014, Wednesday0.817626
28/01/2014, Tuesday0.814641
27/01/2014, Monday0.816481
26/01/2014, Sunday0.817614
25/01/2014, Saturday0.817059
24/01/2014, Friday0.81531
23/01/2014, Thursday0.811306
22/01/2014, Wednesday0.809747
21/01/2014, Tuesday0.810067
20/01/2014, Monday0.810376
19/01/2014, Sunday0.811396
18/01/2014, Saturday0.811963
17/01/2014, Friday0.811849
16/01/2014, Thursday0.811388
15/01/2014, Wednesday0.810226
14/01/2014, Tuesday0.810198
13/01/2014, Monday0.812938
12/01/2014, Sunday0.810949
11/01/2014, Saturday0.810015
10/01/2014, Friday0.80927
09/01/2014, Thursday0.809805
08/01/2014, Wednesday0.809219
07/01/2014, Tuesday0.80856
06/01/2014, Monday0.811341
05/01/2014, Sunday0.813034
04/01/2014, Saturday0.813657
03/01/2014, Friday0.81461
02/01/2014, Thursday0.815614
01/01/2014, Wednesday0.815268
31/12/2013, Tuesday0.814952
30/12/2013, Monday0.815509
29/12/2013, Sunday0.815765
28/12/2013, Saturday0.815978
27/12/2013, Friday0.81489
26/12/2013, Thursday0.814916
25/12/2013, Wednesday0.816191
24/12/2013, Tuesday0.816054
23/12/2013, Monday0.816311
22/12/2013, Sunday0.816055
21/12/2013, Saturday0.815822
20/12/2013, Friday0.816209
19/12/2013, Thursday0.817427
18/12/2013, Wednesday0.818715
17/12/2013, Tuesday0.820177
16/12/2013, Monday0.818528
15/12/2013, Sunday0.81842
14/12/2013, Saturday0.818102
13/12/2013, Friday0.81855
12/12/2013, Thursday0.81816
11/12/2013, Wednesday0.817865
10/12/2013, Tuesday0.818007
09/12/2013, Monday0.817277
08/12/2013, Sunday0.817819
07/12/2013, Saturday0.817342
06/12/2013, Friday0.816471
05/12/2013, Thursday0.814551
04/12/2013, Wednesday0.814504
03/12/2013, Tuesday0.813048
02/12/2013, Monday0.813077
01/12/2013, Sunday0.812206
30/11/2013, Saturday0.812107
29/11/2013, Friday0.811806
28/11/2013, Thursday0.811366
27/11/2013, Wednesday0.811166
26/11/2013, Tuesday0.812117
25/11/2013, Monday0.812307
24/11/2013, Sunday0.813606
23/11/2013, Saturday0.81252
22/11/2013, Friday0.811629
21/11/2013, Thursday0.812526
20/11/2013, Wednesday0.812796
19/11/2013, Tuesday0.81028
18/11/2013, Monday0.810864
17/11/2013, Sunday0.810142
16/11/2013, Saturday0.809641
15/11/2013, Friday0.80981
14/11/2013, Thursday0.810679
13/11/2013, Wednesday0.810462
12/11/2013, Tuesday0.810647
11/11/2013, Monday0.810909
10/11/2013, Sunday0.811689
09/11/2013, Saturday0.812344
08/11/2013, Friday0.81301
07/11/2013, Thursday0.814217
06/11/2013, Wednesday0.81141
05/11/2013, Tuesday0.812826
04/11/2013, Monday0.81468
03/11/2013, Sunday0.812033
02/11/2013, Saturday0.815515
01/11/2013, Friday0.811158
31/10/2013, Thursday0.812386
30/10/2013, Wednesday0.809805
29/10/2013, Tuesday0.810366
28/10/2013, Monday0.810263
27/10/2013, Sunday0.811424
26/10/2013, Saturday0.811561
25/10/2013, Friday0.811644
24/10/2013, Thursday0.81207
23/10/2013, Wednesday0.812066
22/10/2013, Tuesday0.809803
21/10/2013, Monday0.810241
20/10/2013, Sunday0.810145
19/10/2013, Saturday0.810081
18/10/2013, Friday0.809266
17/10/2013, Thursday0.80894
16/10/2013, Wednesday0.809212
15/10/2013, Tuesday0.810666
14/10/2013, Monday0.809496
13/10/2013, Sunday0.810039
12/10/2013, Saturday0.809855
11/10/2013, Friday0.80999
10/10/2013, Thursday0.812182
09/10/2013, Wednesday0.813494
08/10/2013, Tuesday0.814934
07/10/2013, Monday0.814946
06/10/2013, Sunday0.813377
05/10/2013, Saturday0.81394
04/10/2013, Friday0.814329
03/10/2013, Thursday0.81528
02/10/2013, Wednesday0.815162
01/10/2013, Tuesday0.815828
30/09/2013, Monday0.816222
29/09/2013, Sunday0.816952
28/09/2013, Saturday0.81554
27/09/2013, Friday0.815151
26/09/2013, Thursday0.814013
25/09/2013, Wednesday0.812789
24/09/2013, Tuesday0.813143
23/09/2013, Monday0.81322
22/09/2013, Sunday0.812046
21/09/2013, Saturday0.812142
20/09/2013, Friday0.811773
19/09/2013, Thursday0.809301
18/09/2013, Wednesday0.80866
17/09/2013, Tuesday0.808609
16/09/2013, Monday0.808279
15/09/2013, Sunday0.808267
14/09/2013, Saturday0.808738
13/09/2013, Friday0.808772
12/09/2013, Thursday0.80766
11/09/2013, Wednesday0.806772
10/09/2013, Tuesday0.806394
09/09/2013, Monday0.808391
08/09/2013, Sunday0.808998
07/09/2013, Saturday0.808468
06/09/2013, Friday0.808581
05/09/2013, Thursday0.807849
04/09/2013, Wednesday0.809705
03/09/2013, Tuesday0.81129
02/09/2013, Monday0.811785
01/09/2013, Sunday0.812734
31/08/2013, Saturday0.813503
30/08/2013, Friday0.813752
29/08/2013, Thursday0.813094
28/08/2013, Wednesday0.813245
27/08/2013, Tuesday0.813008
26/08/2013, Monday0.810636
25/08/2013, Sunday0.81089
24/08/2013, Saturday0.810452
23/08/2013, Friday0.81024
22/08/2013, Thursday0.811346
21/08/2013, Wednesday0.811844
20/08/2013, Tuesday0.81127
19/08/2013, Monday0.8105
18/08/2013, Sunday0.80936
17/08/2013, Saturday0.809796
16/08/2013, Friday0.808679
15/08/2013, Thursday0.807125
14/08/2013, Wednesday0.807549
13/08/2013, Tuesday0.809705
12/08/2013, Monday0.812448
11/08/2013, Sunday0.812853
10/08/2013, Saturday0.812951
09/08/2013, Friday0.812725
08/08/2013, Thursday0.811812
07/08/2013, Wednesday0.812798
06/08/2013, Tuesday0.811349
05/08/2013, Monday0.812353
04/08/2013, Sunday0.810409
03/08/2013, Saturday0.809675
02/08/2013, Friday0.809907
01/08/2013, Thursday0.810187
31/07/2013, Wednesday0.811202
30/07/2013, Tuesday0.811082
29/07/2013, Monday0.810657
28/07/2013, Sunday0.811137
27/07/2013, Saturday0.811035
26/07/2013, Friday0.809835
25/07/2013, Thursday0.809215
24/07/2013, Wednesday0.808834
23/07/2013, Tuesday0.808673
22/07/2013, Monday0.809273
21/07/2013, Sunday0.808809
20/07/2013, Saturday0.808513
19/07/2013, Friday0.807997
18/07/2013, Thursday0.808265
17/07/2013, Wednesday0.808732
16/07/2013, Tuesday0.807137
15/07/2013, Monday0.807616
14/07/2013, Sunday0.808699
13/07/2013, Saturday0.808442
12/07/2013, Friday0.807894
11/07/2013, Thursday0.80248
10/07/2013, Wednesday0.803841
09/07/2013, Tuesday0.805109
08/07/2013, Monday0.806748
07/07/2013, Sunday0.80794
06/07/2013, Saturday0.809461
05/07/2013, Friday0.810961
04/07/2013, Thursday0.810901
03/07/2013, Wednesday0.812069
02/07/2013, Tuesday0.810993
01/07/2013, Monday0.810193
30/06/2013, Sunday0.81339
29/06/2013, Saturday0.813497
28/06/2013, Friday0.812684
27/06/2013, Thursday0.812854
26/06/2013, Wednesday0.816691
25/06/2013, Tuesday0.815186
24/06/2013, Monday0.816523
23/06/2013, Sunday0.814893
22/06/2013, Saturday0.816129
21/06/2013, Friday0.815922
20/06/2013, Thursday0.815775
19/06/2013, Wednesday0.811604
18/06/2013, Tuesday0.811145
17/06/2013, Monday0.811476
16/06/2013, Sunday0.81283
15/06/2013, Saturday0.812997
14/06/2013, Friday0.813329
13/06/2013, Thursday0.810903
12/06/2013, Wednesday0.812349
11/06/2013, Tuesday0.809756
10/06/2013, Monday0.80744
09/06/2013, Sunday0.808527
08/06/2013, Saturday0.809315
07/06/2013, Friday0.808687
06/06/2013, Thursday0.809106
05/06/2013, Wednesday0.808962
04/06/2013, Tuesday0.805768
03/06/2013, Monday0.80532
02/06/2013, Sunday0.80409
01/06/2013, Saturday0.804848
31/05/2013, Friday0.804401
30/05/2013, Thursday0.801584
29/05/2013, Wednesday0.801362
28/05/2013, Tuesday0.799182
27/05/2013, Monday0.802788
26/05/2013, Sunday0.804397
25/05/2013, Saturday0.80384
24/05/2013, Friday0.801065
23/05/2013, Thursday0.798475
22/05/2013, Wednesday0.796739
21/05/2013, Tuesday0.799714
20/05/2013, Monday0.801877
19/05/2013, Sunday0.802718
18/05/2013, Saturday0.802194
17/05/2013, Friday0.802387
16/05/2013, Thursday0.803902
15/05/2013, Wednesday0.805253
14/05/2013, Tuesday0.802504
13/05/2013, Monday0.804875
12/05/2013, Sunday0.804084
11/05/2013, Saturday0.805065
10/05/2013, Friday0.807566
09/05/2013, Thursday0.810975
08/05/2013, Wednesday0.811911
07/05/2013, Tuesday0.813736
06/05/2013, Monday0.815246
05/05/2013, Sunday0.815139
04/05/2013, Saturday0.815316
03/05/2013, Friday0.816126
02/05/2013, Thursday0.819106
01/05/2013, Wednesday0.816444
30/04/2013, Tuesday0.815246
29/04/2013, Monday0.813589
28/04/2013, Sunday0.8142
27/04/2013, Saturday0.814111
26/04/2013, Friday0.813523
25/04/2013, Thursday0.812403
24/04/2013, Wednesday0.813248
23/04/2013, Tuesday0.816693
22/04/2013, Monday0.81939
21/04/2013, Sunday0.820371
20/04/2013, Saturday0.820822
19/04/2013, Friday0.820821
18/04/2013, Thursday0.822993
17/04/2013, Wednesday0.822974
16/04/2013, Tuesday0.820918
15/04/2013, Monday0.823986
14/04/2013, Sunday0.822625
13/04/2013, Saturday0.822171
12/04/2013, Friday0.82184
11/04/2013, Thursday0.819353
10/04/2013, Wednesday0.820234
09/04/2013, Tuesday0.819526
08/04/2013, Monday0.821655
07/04/2013, Sunday0.823419
06/04/2013, Saturday0.82282
05/04/2013, Friday0.82045
04/04/2013, Thursday0.820772
03/04/2013, Wednesday0.822972
02/04/2013, Tuesday0.821852
01/04/2013, Monday0.821875
31/03/2013, Sunday0.821773
30/03/2013, Saturday0.82177
29/03/2013, Friday0.821242
28/03/2013, Thursday0.821467
27/03/2013, Wednesday0.821162
26/03/2013, Tuesday0.821313
25/03/2013, Monday0.821759
24/03/2013, Sunday0.818705
23/03/2013, Saturday0.817713
22/03/2013, Friday0.817455
21/03/2013, Thursday0.819313
20/03/2013, Wednesday0.817667
19/03/2013, Tuesday0.8209
18/03/2013, Monday0.81794
17/03/2013, Sunday0.817938
16/03/2013, Saturday0.813519
15/03/2013, Friday0.81259
14/03/2013, Thursday0.811592
13/03/2013, Wednesday0.811116
12/03/2013, Tuesday0.809904
11/03/2013, Monday0.809153
10/03/2013, Sunday0.808421
09/03/2013, Saturday0.809221
08/03/2013, Friday0.810115
07/03/2013, Thursday0.809238
06/03/2013, Wednesday0.813517
05/03/2013, Tuesday0.81389
04/03/2013, Monday0.815578
03/03/2013, Sunday0.814883
02/03/2013, Saturday0.814746
01/03/2013, Friday0.816743
28/02/2013, Thursday0.818633
27/02/2013, Wednesday0.819434
26/02/2013, Tuesday0.821431
25/02/2013, Monday0.822404
24/02/2013, Sunday0.814901
23/02/2013, Saturday0.815266
22/02/2013, Friday0.814787
21/02/2013, Thursday0.815722
20/02/2013, Wednesday0.812635
19/02/2013, Tuesday0.810431
18/02/2013, Monday0.811298
17/02/2013, Sunday0.811894
16/02/2013, Saturday0.811601
15/02/2013, Friday0.811943
14/02/2013, Thursday0.81287
13/02/2013, Wednesday0.810186
12/02/2013, Tuesday0.811106
11/02/2013, Monday0.811848
10/02/2013, Sunday0.815413
09/02/2013, Saturday0.815748
08/02/2013, Friday0.816032
07/02/2013, Thursday0.814612
06/02/2013, Wednesday0.812764
05/02/2013, Tuesday0.811089
04/02/2013, Monday0.814758
03/02/2013, Sunday0.806612
02/02/2013, Saturday0.808126
01/02/2013, Friday0.806995
31/01/2013, Thursday0.807741
30/01/2013, Wednesday0.806338
29/01/2013, Tuesday0.803695
28/01/2013, Monday0.80234
27/01/2013, Sunday0.801466
26/01/2013, Saturday0.801545
25/01/2013, Friday0.801582
24/01/2013, Thursday0.804481
23/01/2013, Wednesday0.807601
22/01/2013, Tuesday0.806468
21/01/2013, Monday0.805002
20/01/2013, Sunday0.803453
19/01/2013, Saturday0.803423
18/01/2013, Friday0.803587
17/01/2013, Thursday0.803576
16/01/2013, Wednesday0.809398
15/01/2013, Tuesday0.809994
14/01/2013, Monday0.813266
13/01/2013, Sunday0.820696
12/01/2013, Saturday0.821321
11/01/2013, Friday0.81977
10/01/2013, Thursday0.82366
09/01/2013, Wednesday0.827888
08/01/2013, Tuesday0.827383
07/01/2013, Monday0.826347
06/01/2013, Sunday0.826878
05/01/2013, Saturday0.826483
04/01/2013, Friday0.827638
03/01/2013, Thursday0.829129
02/01/2013, Wednesday0.826846
01/01/2013, Tuesday0.827439
31/12/2012, Monday0.828301
30/12/2012, Sunday0.82822
29/12/2012, Saturday0.828136
28/12/2012, Friday0.827756
27/12/2012, Thursday0.827683
26/12/2012, Wednesday0.828033
25/12/2012, Tuesday0.828796
24/12/2012, Monday0.829
23/12/2012, Sunday0.828167
22/12/2012, Saturday0.828183
21/12/2012, Friday0.828678
20/12/2012, Thursday0.828298
19/12/2012, Wednesday0.828192
18/12/2012, Tuesday0.827084
17/12/2012, Monday0.827786
16/12/2012, Sunday0.827522
15/12/2012, Saturday0.826989
14/12/2012, Friday0.826162
13/12/2012, Thursday0.827232
12/12/2012, Wednesday0.825423
11/12/2012, Tuesday0.824836
10/12/2012, Monday0.828244
09/12/2012, Sunday0.826967
08/12/2012, Saturday0.82664
07/12/2012, Friday0.827216
06/12/2012, Thursday0.827954
05/12/2012, Wednesday0.825183
04/12/2012, Tuesday0.824328
03/12/2012, Monday0.82739
02/12/2012, Sunday0.829649
01/12/2012, Saturday0.829706
30/11/2012, Friday0.829345
29/11/2012, Thursday0.83089
28/11/2012, Wednesday0.8303
27/11/2012, Tuesday0.83081
26/11/2012, Monday0.830455
25/11/2012, Sunday0.830539
24/11/2012, Saturday0.829574
23/11/2012, Friday0.828928
22/11/2012, Thursday0.830117
21/11/2012, Wednesday0.830148
20/11/2012, Tuesday0.829874
19/11/2012, Monday0.829658
18/11/2012, Sunday0.830215
17/11/2012, Saturday0.83034





1 Exchange Rate
1 CHF to AED - UAE Dirham
1 CHF to ALL - Albanian Lek
1 CHF to AMD - Armenian Dram
1 CHF to ANG - Netherlands Antillean Guilder
1 CHF to ARS - Argentine Peso
1 CHF to AUD - Australian Dollar
1 CHF to BBD - Barbadian Dollar
1 CHF to BDT - Bangladeshi Taka
1 CHF to BGN - Bulgarian Lev
1 CHF to BHD - Bahraini Dinar
1 CHF to BIF - Burundian Franc
1 CHF to BND - Brunei Dollar
1 CHF to BOB - Bolivian Boliviano
1 CHF to BRL - Brazilian Real
1 CHF to BSD - Bahamian Dollar
1 CHF to BTC - Bitcoin
1 CHF to BWP - Botswana Pula
1 CHF to BZD - Belize Dollar
1 CHF to CAD - Canadian Dollar
1 CHF to CHF - Swiss Franc
1 CHF to CLP - Chilean Peso
1 CHF to CNY - Chinese Yuan
1 CHF to COP - Colombian Peso
1 CHF to CRC - Costa Rican Colon
1 CHF to CUP - Cuban Peso
1 CHF to CZK - Czech Koruna
1 CHF to DJF - Djiboutian Franc
1 CHF to DKK - Danish Krone
1 CHF to DOP - Dominican Peso
1 CHF to DZD - Algerian Dinar
1 CHF to EGP - Egyptian Pound
1 CHF to ETB - Ethiopian Birr
1 CHF to EUR - Euro
1 CHF to FJD - Fijian Dollar
1 CHF to GBP - British Pound
1 CHF to GEL - Georgian Lari
1 CHF to GHS - Ghana Cedi
1 CHF to GMD - Gambian Dalasi
1 CHF to GNF - Guinean Franc
1 CHF to GTQ - Guatemalan Quetzal
1 CHF to HKD - Hong Kong Dollar
1 CHF to HNL - Honduran Lempira
1 CHF to HRK - Croatian Kuna
1 CHF to HTG - Haitian Gourde
1 CHF to HUF - Hungarian Forint
1 CHF to IDR - Indonesian Rupiah
1 CHF to ILS - Shekel
1 CHF to INR - Indian Rupee
1 CHF to IQD - Iraqi Dinar
1 CHF to IRR - Iranian Rial
1 CHF to ISK - Icelandic Krona
1 CHF to JMD - Jamaican Dollar
1 CHF to JOD - Jordanian Dinar
1 CHF to JPY - Japanese Yen
1 CHF to KES - Kenyan Shilling
1 CHF to KHR - Cambodian Riel
1 CHF to KMF - Comorian Franc
1 CHF to KRW - South Korean Won
1 CHF to KWD - Kuwaiti Dinar
1 CHF to KZT - Kazakhstani Tenge
1 CHF to LAK - Lao Kip
1 CHF to LBP - Lebanese Pound
1 CHF to LKR - Sri Lankan Rupee
1 CHF to LSL - Lesotho Loti
1 CHF to LTL - Litas
1 CHF to LYD - Libyan Dinar
1 CHF to MAD - Moroccan Dirham
1 CHF to MDL - Moldovan Leu
1 CHF to MGA - Malagasy Ariary
1 CHF to MKD - Macedonian Denar
1 CHF to MMK - Burmese Kyat
1 CHF to MOP - Macau Pataca
1 CHF to MRO - Mauritania Ouguiya
1 CHF to MUR - Mauritian Rupee
1 CHF to MVR - Maldivian Rufiyaa
1 CHF to MWK - Malawian Kwacha
1 CHF to MXN - Mexican Peso
1 CHF to MYR - Malaysian Ringgit
1 CHF to NAD - Namibian Dollar
1 CHF to NGN - Nigerian Naira
1 CHF to NIO - Nicaraguan Cordoba
1 CHF to NOK - Norwegian Krone
1 CHF to NPR - Nepalese Rupee
1 CHF to NZD - New Zealand Dollar
1 CHF to OMR - Omani Rial
1 CHF to PAB - Panamanian Balboa
1 CHF to PEN - Peruvian Nuevo Sol
1 CHF to PGK - Papua New Guinean Kina
1 CHF to PHP - Philippine Peso
1 CHF to PKR - Pakistani Rupee
1 CHF to PLN - Polish Zloty
1 CHF to PYG - Paraguayan Guarani
1 CHF to QAR - Qatari Riyal
1 CHF to RON - Romanian Leu
1 CHF to RSD - Serbian Dinar
1 CHF to RUB - Russian Ruble
1 CHF to RWF - Rwandan Franc
1 CHF to SAR - Saudi Riyal
1 CHF to SCR - Seychellois Rupee
1 CHF to SDG - Sudanese Pound
1 CHF to SDR - Special Drawing Rights
1 CHF to SEK - Swedish Krona
1 CHF to SGD - Singapore Dollar
1 CHF to SOS - Somali Shilling
1 CHF to STD - Sao Tome And Principe Dobra
1 CHF to SVC - Salvadoran Colon
1 CHF to SYP - Syrian Pound
1 CHF to SZL - Swazi Lilangeni
1 CHF to THB - Thai Baht
1 CHF to TND - Tunisian Dinar
1 CHF to TL - Turkish Lira
1 CHF to TTD - Trinidad And Tobago Dollar
1 CHF to TWD - New Taiwan Dollar
1 CHF to TZS - Tanzanian Shilling
1 CHF to UAH - Ukrainian Hryvnia
1 CHF to UGX - Ugandan Shilling
1 CHF to USD - US Dollar
1 CHF to UYU - Uruguayan Peso
1 CHF to UZS - Uzbekistani Som
1 CHF to VEF - Venezuelan Bolivar
1 CHF to VND - Vietnamese Dong
1 CHF to VUV - Vanuatu Vatu
1 CHF to XAF - Central African Cfa Franc
1 CHF to XCD - East Caribbean Dollar
1 CHF to XOF - West African Cfa Franc
1 CHF to XPF - CFP Franc
1 CHF to YER - Yemeni Rial
1 CHF to ZAR - South African Rand
1 CHF to ZMK - Zambian Kwacha

USD to RUB chart exchange rate

USD to RUB chart exchange rate, dollar to ruble.
2017-03-04 08:41:47

EUR to CHF exchange chart

Euro to Franc CHF currency conversion
2017-03-04 08:34:12

USD in RUB

How much is 1 Dollar in Russian Rubles? Dollar to Ruble exchange rate. USD to RUB currency converter.
2016-02-06 22:36:43

1 EUR to RUB exchange rate

EUR/RUB currency converter. Euros to Rubles exchange rate. 1 (EUR) EURO to (RUB) RUBLE exchange rate. EUR to RUB calculator.
2016-02-05 23:31:44

1 USD to UAH

1 Dollar (USD) to UAH exchange rate, 1 USD in Ukrain Currency (Hryvnia) UAH currency converter, US Dollar to Ukrainian Hryvnia (UAH) charts, historical rates.
2016-02-05 21:15:35

USD in JPY

USD to JPY exchange rate, USD in JPY currency converter, US Dollar to Yens (JPY) charts, historical rates.
2016-02-05 08:29:13