• 1.2266-0.01%
    High1.2195 - Low:1.2282 USD/EUR : 0.8153
  • GBP/USD
    1.3796+0.02%
    High1.3726 - Low:1.3820 USD/GBP : 0.7248
  • USD/JPY
    110.48-0.05%
    High110.47 - Low:110.98 JPY/USD : 0.0091
  • USD/CHF
    0.9601-0.31%
    High0.9597 - Low:0.9666 CHF/USD : 1.0416
  • EUR/GBP
    0.8892-0.02%
    High0.8862 - Low:0.8901 GBP/EUR : 1.1246
  • AUD/USD
    0.7963-0.04%
    High0.7937 - Low:0.7975 USD/AUD : 1.2558

  • Exchange Rate
  • Euro to Dollar
  • Euro to Pound
  • Pound to Dollar
  • Dollar to Euro

1 Swiss Franc (CHF) to € Euro (EUR) on October 16, 2017

CHF to EUR Exchange Rate on 16 October 2017

1 CHF/EUR Exchange Rate points that how much 1 Swiss Franc in € Euros currency is on 16.10.2017
CHF to EUR Historical 16 October 2017 (16.10.2017)

Date:

1 CHF to EUR on October 16, 2017
from CHFto EUR
1 Swiss Franc = 0.8688 € Euro
Last Update: 16 October 2017

CHF to EUR - Historical Rate
15/01/2018, Monday0.84666
14/01/2018, Sunday0.84648
13/01/2018, Saturday0.84673
12/01/2018, Friday0.84695
11/01/2018, Thursday0.85084
10/01/2018, Wednesday0.85464
09/01/2018, Tuesday0.852
08/01/2018, Monday0.85461
07/01/2018, Sunday0.85297
06/01/2018, Saturday0.85276
05/01/2018, Friday0.85052
04/01/2018, Thursday0.84964
03/01/2018, Wednesday0.85161
02/01/2018, Tuesday0.85335
01/01/2018, Monday0.85328
31/12/2017, Sunday0.85471
30/12/2017, Saturday0.85562
29/12/2017, Friday0.85415
28/12/2017, Thursday0.85511
27/12/2017, Wednesday0.85181
26/12/2017, Tuesday0.85184
25/12/2017, Monday0.85261
24/12/2017, Sunday0.85223
23/12/2017, Saturday0.85233
22/12/2017, Friday0.852
21/12/2017, Thursday0.852
20/12/2017, Wednesday0.85316
19/12/2017, Tuesday0.85634
18/12/2017, Monday0.86089
17/12/2017, Sunday0.85935
16/12/2017, Saturday0.85958
15/12/2017, Friday0.85823
14/12/2017, Thursday0.85848
13/12/2017, Wednesday0.85893
12/12/2017, Tuesday0.85836
11/12/2017, Monday0.85562
10/12/2017, Sunday0.85553
09/12/2017, Saturday0.8558
08/12/2017, Friday0.85542
07/12/2017, Thursday0.85396
06/12/2017, Wednesday0.85623
05/12/2017, Tuesday0.85611
04/12/2017, Monday0.85574
03/12/2017, Sunday0.85941
02/12/2017, Saturday0.86109
01/12/2017, Friday0.86132
30/11/2017, Thursday0.85394
29/11/2017, Wednesday0.85675
28/11/2017, Tuesday0.85777
27/11/2017, Monday0.85639
26/11/2017, Sunday0.85553
25/11/2017, Saturday0.8556
24/11/2017, Friday0.85548
23/11/2017, Thursday0.85911
22/11/2017, Wednesday0.8614
21/11/2017, Tuesday0.85836
19/11/2017, Sunday0.85807
18/11/2017, Saturday0.85817
17/11/2017, Friday0.85722
16/11/2017, Thursday0.85511
15/11/2017, Wednesday0.85744
14/11/2017, Tuesday0.85672
13/11/2017, Monday0.86073
12/11/2017, Sunday0.86085
11/11/2017, Saturday0.86095
10/11/2017, Friday0.86075
09/11/2017, Thursday0.86422
08/11/2017, Wednesday0.86207
07/11/2017, Tuesday0.86287
06/11/2017, Monday0.86322
05/11/2017, Sunday0.86075
04/11/2017, Saturday0.86026
03/11/2017, Friday0.86016
02/11/2017, Thursday0.85831
01/11/2017, Wednesday0.8572
31/10/2017, Tuesday0.86011
30/10/2017, Monday0.86273
29/10/2017, Sunday0.86388
28/10/2017, Saturday0.86339
27/10/2017, Friday0.86324
26/10/2017, Thursday0.85935
25/10/2017, Wednesday0.85608
24/10/2017, Tuesday0.85801
23/10/2017, Monday0.86334
22/10/2017, Sunday0.86234
21/10/2017, Saturday0.86205
20/10/2017, Friday0.86186
19/10/2017, Thursday0.86549
17/10/2017, Tuesday0.86839
16/10/2017, Monday0.86879
15/10/2017, Sunday0.86814
14/10/2017, Saturday0.86845
13/10/2017, Friday0.86804
12/10/2017, Thursday0.86606
11/10/2017, Wednesday0.86664
10/10/2017, Tuesday0.8686
09/10/2017, Monday0.86852
08/10/2017, Sunday0.87111
07/10/2017, Saturday0.87069
06/10/2017, Friday0.8711
05/10/2017, Thursday0.87265
04/10/2017, Wednesday0.87176
03/10/2017, Tuesday0.87389
02/10/2017, Monday0.87347
01/10/2017, Sunday0.87488
30/09/2017, Saturday0.87351
29/09/2017, Friday0.87404
28/09/2017, Thursday0.87406
27/09/2017, Wednesday0.87545
26/09/2017, Tuesday0.87474
25/09/2017, Monday0.87286
24/09/2017, Sunday0.86303
23/09/2017, Saturday0.86329
22/09/2017, Friday0.86278
21/09/2017, Thursday0.86213
20/09/2017, Wednesday0.86675
19/09/2017, Tuesday0.86563
18/09/2017, Monday0.87028
17/09/2017, Sunday0.87218
16/09/2017, Saturday0.87218
15/09/2017, Friday0.87291
14/09/2017, Thursday0.87075
13/09/2017, Wednesday0.87186
12/09/2017, Tuesday0.86982
11/09/2017, Monday0.87571
10/09/2017, Sunday0.87885
09/09/2017, Saturday0.87885
08/09/2017, Friday0.87946
07/09/2017, Thursday0.87438
06/09/2017, Wednesday0.87685
05/09/2017, Tuesday0.87834
04/09/2017, Monday0.8764
03/09/2017, Sunday0.87439
02/09/2017, Saturday0.87443
01/09/2017, Friday0.87301
31/08/2017, Thursday0.8752
30/08/2017, Wednesday0.87275
29/08/2017, Tuesday0.87398
28/08/2017, Monday0.87398
27/08/2017, Sunday0.87634
26/08/2017, Saturday0.87634
25/08/2017, Friday0.87919
24/08/2017, Thursday0.87704
23/08/2017, Wednesday0.87618
22/08/2017, Tuesday0.87858
21/08/2017, Monday0.8799
20/08/2017, Sunday0.88096
19/08/2017, Saturday0.88096
18/08/2017, Friday0.88125
17/08/2017, Thursday0.88511
16/08/2017, Wednesday0.87912
15/08/2017, Tuesday0.87566
14/08/2017, Monday0.87288
13/08/2017, Sunday0.87942
12/08/2017, Saturday0.87942
11/08/2017, Friday0.87937
10/08/2017, Thursday0.88157
09/08/2017, Wednesday0.88282
08/08/2017, Tuesday0.8724
07/08/2017, Monday0.87094
06/08/2017, Sunday0.87288
05/08/2017, Saturday0.87292
03/08/2017, Thursday0.86885
02/08/2017, Wednesday0.86916
01/08/2017, Tuesday0.87698
31/07/2017, Monday0.87438
30/07/2017, Sunday0.87833
29/07/2017, Saturday0.87834
28/07/2017, Friday0.87812
27/07/2017, Thursday0.88729
26/07/2017, Wednesday0.89645
25/07/2017, Tuesday0.90198
24/07/2017, Monday0.90758
23/07/2017, Sunday0.907
22/07/2017, Saturday0.90699
21/07/2017, Friday0.90639
20/07/2017, Thursday0.90375
19/07/2017, Wednesday0.90867
18/07/2017, Tuesday0.90582
17/07/2017, Monday0.90514
16/07/2017, Sunday0.90398
15/07/2017, Saturday0.90404
14/07/2017, Friday0.90463
13/07/2017, Thursday0.90668
12/07/2017, Wednesday0.9074
11/07/2017, Tuesday0.90476
10/07/2017, Monday0.90813
09/07/2017, Sunday0.90908
08/07/2017, Saturday0.90908
07/07/2017, Friday0.90938
06/07/2017, Thursday0.91079
05/07/2017, Wednesday0.91345
04/07/2017, Tuesday0.91254
03/07/2017, Monday0.91299
02/07/2017, Sunday0.91208
01/07/2017, Saturday0.91209
30/06/2017, Friday0.91289
29/06/2017, Thursday0.91419
28/06/2017, Wednesday0.91585
27/06/2017, Tuesday0.91802
26/06/2017, Monday0.91956
25/06/2017, Sunday0.92064
24/06/2017, Saturday0.92064
23/06/2017, Friday0.92127
22/06/2017, Thursday0.92239
21/06/2017, Wednesday0.92052
20/06/2017, Tuesday0.92096
18/06/2017, Sunday0.91878
17/06/2017, Saturday0.91878
16/06/2017, Friday0.9171
15/06/2017, Thursday0.91947
14/06/2017, Wednesday0.91704
13/06/2017, Tuesday0.92067
12/06/2017, Monday0.9211
11/06/2017, Sunday0.92195
10/06/2017, Saturday0.92195
09/06/2017, Friday0.92149
08/06/2017, Thursday0.92135
07/06/2017, Wednesday0.92037
06/06/2017, Tuesday0.92148
05/06/2017, Monday0.92036
04/06/2017, Sunday0.92082
03/06/2017, Saturday0.92036
01/06/2017, Thursday0.91778
31/05/2017, Wednesday0.91905
30/05/2017, Tuesday0.91686
29/05/2017, Monday0.91655
28/05/2017, Sunday0.91987
27/05/2017, Saturday0.91986
26/05/2017, Friday0.91769
25/05/2017, Thursday0.91687
24/05/2017, Wednesday0.91574
23/05/2017, Tuesday0.91658
22/05/2017, Monday0.91425
21/05/2017, Sunday0.91679
20/05/2017, Saturday0.9168
19/05/2017, Friday0.91645
18/05/2017, Thursday0.91906
17/05/2017, Wednesday0.91583
16/05/2017, Tuesday0.91468
15/05/2017, Monday0.91422
14/05/2017, Sunday0.91396
13/05/2017, Saturday0.91396
12/05/2017, Friday0.91345
11/05/2017, Thursday0.91362
10/05/2017, Wednesday0.91233
09/05/2017, Tuesday0.91181
08/05/2017, Monday0.91605
07/05/2017, Sunday0.92039
06/05/2017, Saturday0.92039
05/05/2017, Friday0.92132
04/05/2017, Thursday0.92252
03/05/2017, Wednesday0.92316
02/05/2017, Tuesday0.92194
01/05/2017, Monday0.92066
30/04/2017, Sunday0.92361
29/04/2017, Saturday0.92361
28/04/2017, Friday0.9232
27/04/2017, Thursday0.92465
26/04/2017, Wednesday0.92296
25/04/2017, Tuesday0.92026
24/04/2017, Monday0.9241
23/04/2017, Sunday0.9364
22/04/2017, Saturday0.93641
21/04/2017, Friday0.93639
20/04/2017, Thursday0.93415
19/04/2017, Wednesday0.93496
18/04/2017, Tuesday0.93537
17/04/2017, Monday0.93529
16/04/2017, Sunday0.93649
15/04/2017, Saturday0.93645
14/04/2017, Friday0.93766
13/04/2017, Thursday0.93628
12/04/2017, Wednesday0.9354
11/04/2017, Tuesday0.93558
10/04/2017, Monday0.93551
09/04/2017, Sunday0.93499
08/04/2017, Saturday0.935
07/04/2017, Friday0.93549
06/04/2017, Thursday0.93423
05/04/2017, Wednesday0.93291
04/04/2017, Tuesday0.93529
03/04/2017, Monday0.93568
02/04/2017, Sunday0.9345
01/04/2017, Saturday0.93446
31/03/2017, Friday0.93557
30/03/2017, Thursday0.93505
29/03/2017, Wednesday0.93236
28/03/2017, Tuesday0.93212
27/03/2017, Monday0.93399
26/03/2017, Sunday0.93422
25/03/2017, Saturday0.93433
24/03/2017, Friday0.93453
23/03/2017, Thursday0.93359
22/03/2017, Wednesday0.93371
21/03/2017, Tuesday0.93022
20/03/2017, Monday0.93195
19/03/2017, Sunday0.93345
18/03/2017, Saturday0.93202
17/03/2017, Friday0.93248
16/03/2017, Thursday0.93176
15/03/2017, Wednesday0.93401
14/03/2017, Tuesday0.93323
13/03/2017, Monday0.93184
12/03/2017, Sunday0.92697
11/03/2017, Saturday0.92715
10/03/2017, Friday0.92633
09/03/2017, Thursday0.93473
08/03/2017, Wednesday0.93426
07/03/2017, Tuesday0.93353
06/03/2017, Monday0.93349
05/03/2017, Sunday0.9347
04/03/2017, Saturday0.93466
03/03/2017, Friday0.9342
02/03/2017, Thursday0.9389
01/03/2017, Wednesday0.93961
28/02/2017, Tuesday0.9396
27/02/2017, Monday0.93559
26/02/2017, Sunday0.94009
25/02/2017, Saturday0.94058
24/02/2017, Friday0.93985
23/02/2017, Thursday0.939
21/02/2017, Tuesday0.93944
20/02/2017, Monday0.9391
19/02/2017, Sunday0.93974
18/02/2017, Saturday0.93973
17/02/2017, Friday0.93968
16/02/2017, Thursday0.93914
15/02/2017, Wednesday0.93791
14/02/2017, Tuesday0.93898
13/02/2017, Monday0.93802
12/02/2017, Sunday0.93818
11/02/2017, Saturday0.93782
10/02/2017, Friday0.93698
09/02/2017, Thursday0.93681
08/02/2017, Wednesday0.94011
07/02/2017, Tuesday0.938
06/02/2017, Monday0.93903
05/02/2017, Sunday0.93439
04/02/2017, Saturday0.93454
03/02/2017, Friday0.93475
02/02/2017, Thursday0.93568
01/02/2017, Wednesday0.93495
31/01/2017, Tuesday0.93626
30/01/2017, Monday0.93934
29/01/2017, Sunday0.93679
28/01/2017, Saturday0.93585
27/01/2017, Friday0.93581
26/01/2017, Thursday0.93529
25/01/2017, Wednesday0.93043
24/01/2017, Tuesday0.93095
23/01/2017, Monday0.93179
22/01/2017, Sunday0.93259
21/01/2017, Saturday0.93292
20/01/2017, Friday0.93226
19/01/2017, Thursday0.93125
18/01/2017, Wednesday0.93334
17/01/2017, Tuesday0.93161
16/01/2017, Monday0.93226
15/01/2017, Sunday0.93334
14/01/2017, Saturday0.93138
13/01/2017, Friday0.93094
12/01/2017, Thursday0.93143
11/01/2017, Wednesday0.93187
10/01/2017, Tuesday0.93137
09/01/2017, Monday0.9316
08/01/2017, Sunday0.93334
07/01/2017, Saturday0.93316
06/01/2017, Friday0.93269
05/01/2017, Thursday0.93367
04/01/2017, Wednesday0.93389
03/01/2017, Tuesday0.93474
02/01/2017, Monday0.93385
01/01/2017, Sunday0.93204
31/12/2016, Saturday0.93378
30/12/2016, Friday0.93249
29/12/2016, Thursday0.93142
28/12/2016, Wednesday0.93402
27/12/2016, Tuesday0.93016
26/12/2016, Monday0.93109
25/12/2016, Sunday0.9329
24/12/2016, Saturday0.93235
23/12/2016, Friday0.93075
22/12/2016, Thursday0.93419
21/12/2016, Wednesday0.93433
20/12/2016, Tuesday0.9356
19/12/2016, Monday0.93588
18/12/2016, Sunday0.9329
17/12/2016, Saturday0.93281
16/12/2016, Friday0.93219
15/12/2016, Thursday0.93128
14/12/2016, Wednesday0.9292
13/12/2016, Tuesday0.9294
12/12/2016, Monday0.927306
11/12/2016, Sunday0.93109
10/12/2016, Saturday0.930411
09/12/2016, Friday0.931339
08/12/2016, Thursday0.926667
07/12/2016, Wednesday0.922888
06/12/2016, Tuesday0.92325
05/12/2016, Monday0.923102
04/12/2016, Sunday0.931573
03/12/2016, Saturday0.927392
02/12/2016, Friday0.927965
01/12/2016, Thursday0.927744
30/11/2016, Wednesday0.928075
29/11/2016, Tuesday0.928111
28/11/2016, Monday0.929929
27/11/2016, Sunday0.930623
26/11/2016, Saturday0.93178
25/11/2016, Friday0.930874
24/11/2016, Thursday0.931172
23/11/2016, Wednesday0.932065
22/11/2016, Tuesday0.930284
21/11/2016, Monday0.93252
20/11/2016, Sunday0.934469
19/11/2016, Saturday0.935599
18/11/2016, Friday0.935001
17/11/2016, Thursday0.934378
16/11/2016, Wednesday0.932951
15/11/2016, Tuesday0.930821
14/11/2016, Monday0.933042
13/11/2016, Sunday0.933146
12/11/2016, Saturday0.932746
11/11/2016, Friday0.932746
10/11/2016, Thursday0.930019
09/11/2016, Wednesday0.929913
08/11/2016, Tuesday0.926569
07/11/2016, Monday0.928965
06/11/2016, Sunday0.924436
05/11/2016, Saturday0.927473
04/11/2016, Friday0.927473
03/11/2016, Thursday0.924471
02/11/2016, Wednesday0.925951
01/11/2016, Tuesday0.927303
31/10/2016, Monday0.921082
30/10/2016, Sunday0.921721
29/10/2016, Saturday0.921711
28/10/2016, Friday0.921711
27/10/2016, Thursday0.923115
26/10/2016, Wednesday0.922479
25/10/2016, Tuesday0.923319
24/10/2016, Monday0.925309
23/10/2016, Sunday0.924159
22/10/2016, Saturday0.924551
21/10/2016, Friday0.924551
20/10/2016, Thursday0.921614
19/10/2016, Wednesday0.920894
18/10/2016, Tuesday0.919939
17/10/2016, Monday0.919297
16/10/2016, Sunday0.920464
15/10/2016, Saturday0.921165
14/10/2016, Friday0.921165
13/10/2016, Thursday0.917167
12/10/2016, Wednesday0.916893
11/10/2016, Tuesday0.91508
10/10/2016, Monday0.913821
09/10/2016, Sunday0.913476
08/10/2016, Saturday0.913035
07/10/2016, Friday0.913035
06/10/2016, Thursday0.914973
05/10/2016, Wednesday0.915314
04/10/2016, Tuesday0.911414
03/10/2016, Monday0.915866
02/10/2016, Sunday0.915794
01/10/2016, Saturday0.915483
30/09/2016, Friday0.915483
29/09/2016, Thursday0.922312
28/09/2016, Wednesday0.917718
27/09/2016, Tuesday0.91827
26/09/2016, Monday0.917031
25/09/2016, Sunday0.917831
24/09/2016, Saturday0.918284
23/09/2016, Friday0.918284
22/09/2016, Thursday0.920362
21/09/2016, Wednesday0.917975
20/09/2016, Tuesday0.915519
19/09/2016, Monday0.912651
18/09/2016, Sunday0.9144
17/09/2016, Saturday0.914681
16/09/2016, Friday0.914681
15/09/2016, Thursday0.915072
14/09/2016, Wednesday0.913198
13/09/2016, Tuesday0.912301
12/09/2016, Monday0.915313
11/09/2016, Sunday0.912309
10/09/2016, Saturday0.912982
09/09/2016, Friday0.912982
08/09/2016, Thursday0.912814
07/09/2016, Wednesday0.917242
06/09/2016, Tuesday0.9159
05/09/2016, Monday0.914845
04/09/2016, Sunday0.914114
03/09/2016, Saturday0.915798
02/09/2016, Friday0.915798
01/09/2016, Thursday0.911057
31/08/2016, Wednesday0.910991
30/08/2016, Tuesday0.912086
29/08/2016, Monday0.913282
28/08/2016, Sunday0.913005
27/08/2016, Saturday0.913725
26/08/2016, Friday0.913725
25/08/2016, Thursday0.915871
24/08/2016, Wednesday0.917746
23/08/2016, Tuesday0.918181
22/08/2016, Monday0.917708
21/08/2016, Sunday0.920188
20/08/2016, Saturday0.919629
19/08/2016, Friday0.919629
18/08/2016, Thursday0.922937
17/08/2016, Wednesday0.920314
16/08/2016, Tuesday0.92185
15/08/2016, Monday0.918893
14/08/2016, Sunday0.918727
13/08/2016, Saturday0.919327
12/08/2016, Friday0.919327
11/08/2016, Thursday0.920601
10/08/2016, Wednesday0.917786
09/08/2016, Tuesday0.916374
08/08/2016, Monday0.917815
07/08/2016, Sunday0.91961
06/08/2016, Saturday0.920076
05/08/2016, Friday0.920076
04/08/2016, Thursday0.921996
03/08/2016, Wednesday0.921388
02/08/2016, Tuesday0.923644
01/08/2016, Monday0.924638
31/07/2016, Sunday0.923432
30/07/2016, Saturday0.923329
29/07/2016, Friday0.923329
28/07/2016, Thursday0.920815
27/07/2016, Wednesday0.916975
26/07/2016, Tuesday0.917281
25/07/2016, Monday0.922495
24/07/2016, Sunday0.922571
23/07/2016, Saturday0.922602
22/07/2016, Friday0.922602
21/07/2016, Thursday0.920046
20/07/2016, Wednesday0.919878
19/07/2016, Tuesday0.920646
18/07/2016, Monday0.919022
17/07/2016, Sunday0.919555
16/07/2016, Saturday0.922456
15/07/2016, Friday0.922456
14/07/2016, Thursday0.916359
13/07/2016, Wednesday0.915413
12/07/2016, Tuesday0.91496
11/07/2016, Monday0.919839
10/07/2016, Sunday0.920456
09/07/2016, Saturday0.920783
08/07/2016, Friday0.921499
07/07/2016, Thursday0.923742
06/07/2016, Wednesday0.92439
05/07/2016, Tuesday0.925572
04/07/2016, Monday0.923187
03/07/2016, Sunday0.921892
02/07/2016, Saturday0.922184
01/07/2016, Friday0.921549
30/06/2016, Thursday0.921896
29/06/2016, Wednesday0.917751
28/06/2016, Tuesday0.921791
27/06/2016, Monday0.928694
26/06/2016, Sunday0.927921
25/06/2016, Saturday0.926126
24/06/2016, Friday0.928613
23/06/2016, Thursday0.91161
22/06/2016, Wednesday0.919639
21/06/2016, Tuesday0.923825
20/06/2016, Monday0.919115
19/06/2016, Sunday0.920055
18/06/2016, Saturday0.923351
17/06/2016, Friday0.923304
16/06/2016, Thursday0.922633
15/06/2016, Wednesday0.923275
14/06/2016, Tuesday0.925741
13/06/2016, Monday0.919251
12/06/2016, Sunday0.921713
11/06/2016, Saturday0.92116
10/06/2016, Friday0.921752
09/06/2016, Thursday0.916819
08/06/2016, Wednesday0.913231
07/06/2016, Tuesday0.910472
06/06/2016, Monday0.906339
05/06/2016, Sunday0.901415
04/06/2016, Saturday0.899721
03/06/2016, Friday0.899296
02/06/2016, Thursday0.905341
01/06/2016, Wednesday0.903572
31/05/2016, Tuesday0.904183
30/05/2016, Monday0.904254
29/05/2016, Sunday0.904395
28/05/2016, Saturday0.905112
27/05/2016, Friday0.905248
26/05/2016, Thursday0.902495
25/05/2016, Wednesday0.904156
24/05/2016, Tuesday0.904142
23/05/2016, Monday0.900708
22/05/2016, Sunday0.899532
21/05/2016, Saturday0.899684
20/05/2016, Friday0.900118
19/05/2016, Thursday0.906598
18/05/2016, Wednesday0.904765
17/05/2016, Tuesday0.903517
16/05/2016, Monday0.904757
15/05/2016, Sunday0.907065
14/05/2016, Saturday0.906992
13/05/2016, Friday0.907463
12/05/2016, Thursday0.905078
11/05/2016, Wednesday0.900946
10/05/2016, Tuesday0.90201
09/05/2016, Monday0.904161
08/05/2016, Sunday0.902087
07/05/2016, Saturday0.902194
06/05/2016, Friday0.903443
05/05/2016, Thursday0.908267
04/05/2016, Wednesday0.910211
03/05/2016, Tuesday0.910784
02/05/2016, Monday0.907684
01/05/2016, Sunday0.909958
30/04/2016, Saturday0.909558
29/04/2016, Friday0.90839
28/04/2016, Thursday0.910059
27/04/2016, Wednesday0.908554
26/04/2016, Tuesday0.908594
25/04/2016, Monday0.909586
24/04/2016, Sunday0.910021
23/04/2016, Saturday0.91065
22/04/2016, Friday0.911459
21/04/2016, Thursday0.910671
20/04/2016, Wednesday0.912472
19/04/2016, Tuesday0.9146
18/04/2016, Monday0.915875
17/04/2016, Sunday0.915661
16/04/2016, Saturday0.91568
15/04/2016, Friday0.915777
14/04/2016, Thursday0.919495
13/04/2016, Wednesday0.919665
12/04/2016, Tuesday0.919674
11/04/2016, Monday0.918359
10/04/2016, Sunday0.919509
09/04/2016, Saturday0.91958
08/04/2016, Friday0.919641
07/04/2016, Thursday0.919277
06/04/2016, Wednesday0.917381
05/04/2016, Tuesday0.918146
04/04/2016, Monday0.915698
03/04/2016, Sunday0.915525
02/04/2016, Saturday0.915753
01/04/2016, Friday0.915243
31/03/2016, Thursday0.913322
30/03/2016, Wednesday0.9127
29/03/2016, Tuesday0.914526
28/03/2016, Monday0.916258
27/03/2016, Sunday0.915919
26/03/2016, Saturday0.916027
25/03/2016, Friday0.91629
24/03/2016, Thursday0.91717
23/03/2016, Wednesday0.917715
22/03/2016, Tuesday0.917134
21/03/2016, Monday0.916689
20/03/2016, Sunday0.915052
19/03/2016, Saturday0.915646
18/03/2016, Friday0.914673
17/03/2016, Thursday0.909924
16/03/2016, Wednesday0.909955
15/03/2016, Tuesday0.912485
14/03/2016, Monday0.91299
13/03/2016, Sunday0.91185
12/03/2016, Saturday0.912356
11/03/2016, Friday0.910725
10/03/2016, Thursday0.905846
09/03/2016, Wednesday0.912053
08/03/2016, Tuesday0.912225
07/03/2016, Monday0.912482
06/03/2016, Sunday0.915319
05/03/2016, Saturday0.915177
04/03/2016, Friday0.914589
03/03/2016, Thursday0.919493
02/03/2016, Wednesday0.922911
01/03/2016, Tuesday0.922313
29/02/2016, Monday0.921126
28/02/2016, Sunday0.917508
27/02/2016, Saturday0.918448
26/02/2016, Friday0.918824
25/02/2016, Thursday0.915789
24/02/2016, Wednesday0.916857
23/02/2016, Tuesday0.914615
22/02/2016, Monday0.909037
21/02/2016, Sunday0.908062
20/02/2016, Saturday0.906937
19/02/2016, Friday0.906804
18/02/2016, Thursday0.906985
17/02/2016, Wednesday0.90636
16/02/2016, Tuesday0.908828
15/02/2016, Monday0.909788
14/02/2016, Sunday0.909577
13/02/2016, Saturday0.909588
12/02/2016, Friday0.910157
11/02/2016, Thursday0.908305
10/02/2016, Wednesday0.908983
09/02/2016, Tuesday0.906319
08/02/2016, Monday0.903999
07/02/2016, Sunday0.903968
06/02/2016, Saturday0.903931
05/02/2016, Friday0.902455
04/02/2016, Thursday0.894755
03/02/2016, Wednesday0.894466
02/02/2016, Tuesday0.898214
01/02/2016, Monday0.899723
31/01/2016, Sunday0.90234
30/01/2016, Saturday0.903248
29/01/2016, Friday0.903948
28/01/2016, Thursday0.90098
27/01/2016, Wednesday0.90386
26/01/2016, Tuesday0.905165
25/01/2016, Monday0.909395
24/01/2016, Sunday0.911404
23/01/2016, Saturday0.912853
22/01/2016, Friday0.913892
21/01/2016, Thursday0.914224
20/01/2016, Wednesday0.913792
19/01/2016, Tuesday0.913157
18/01/2016, Monday0.914056
17/01/2016, Sunday0.914633
16/01/2016, Saturday0.915194
15/01/2016, Friday0.914637
14/01/2016, Thursday0.915274
13/01/2016, Wednesday0.914534
12/01/2016, Tuesday0.920186
11/01/2016, Monday0.920514
10/01/2016, Sunday0.920181
09/01/2016, Saturday0.919737
08/01/2016, Friday0.918662
07/01/2016, Thursday0.917914
06/01/2016, Wednesday0.92107
05/01/2016, Tuesday0.923781
04/01/2016, Monday0.921733
03/01/2016, Sunday0.92011
02/01/2016, Saturday0.919791
01/01/2016, Friday0.921357
31/12/2015, Thursday0.921357
30/12/2015, Wednesday0.925622
29/12/2015, Tuesday0.923023
28/12/2015, Monday0.922811
27/12/2015, Sunday0.923499
26/12/2015, Saturday0.922693
25/12/2015, Friday0.922414
24/12/2015, Thursday0.923799
23/12/2015, Wednesday0.925125
22/12/2015, Tuesday0.923446
21/12/2015, Monday0.923442
20/12/2015, Sunday0.927112
19/12/2015, Saturday0.926985
18/12/2015, Friday0.926877
17/12/2015, Thursday0.928417
16/12/2015, Wednesday0.926647
15/12/2015, Tuesday0.924332
14/12/2015, Monday0.92732
13/12/2015, Sunday0.92547
12/12/2015, Saturday0.924904
11/12/2015, Friday0.924942
10/12/2015, Thursday0.924468
09/12/2015, Wednesday0.920068
08/12/2015, Tuesday0.923525
07/12/2015, Monday0.923417
06/12/2015, Sunday0.921959
05/12/2015, Saturday0.922233
04/12/2015, Friday0.918927
03/12/2015, Thursday0.914937
02/12/2015, Wednesday0.923399
01/12/2015, Tuesday0.916326
30/11/2015, Monday0.919628
29/11/2015, Sunday0.916713
28/11/2015, Saturday0.917065
27/11/2015, Friday0.917706
26/11/2015, Thursday0.92183
25/11/2015, Wednesday0.922361
24/11/2015, Tuesday0.923145
23/11/2015, Monday0.923285
22/11/2015, Sunday0.921797
21/11/2015, Saturday0.922946
20/11/2015, Friday0.92267
19/11/2015, Thursday0.919072
18/11/2015, Wednesday0.921344
17/11/2015, Tuesday0.927424
16/11/2015, Monday0.927669
15/11/2015, Sunday0.924504
14/11/2015, Saturday0.923352
13/11/2015, Friday0.923328
12/11/2015, Thursday0.923888
11/11/2015, Wednesday0.926318
10/11/2015, Tuesday0.927158
09/11/2015, Monday0.926357
08/11/2015, Sunday0.92636
07/11/2015, Saturday0.927013
06/11/2015, Friday0.927759
05/11/2015, Thursday0.923806
04/11/2015, Wednesday0.927576
03/11/2015, Tuesday0.921154
02/11/2015, Monday0.919853
01/11/2015, Sunday0.919254
31/10/2015, Saturday0.919624
30/10/2015, Friday0.918982
29/10/2015, Thursday0.920591
28/10/2015, Wednesday0.922889
27/10/2015, Tuesday0.91902
26/10/2015, Monday0.920991
25/10/2015, Sunday0.927426
24/10/2015, Saturday0.932654
23/10/2015, Friday0.934707
22/10/2015, Thursday0.928538
21/10/2015, Wednesday0.920146
20/10/2015, Tuesday0.921586
19/10/2015, Monday0.923686
18/10/2015, Sunday0.923764
17/10/2015, Saturday0.924028
16/10/2015, Friday0.924399
15/10/2015, Thursday0.923361
14/10/2015, Wednesday0.915789
13/10/2015, Tuesday0.916522
12/10/2015, Monday0.914843
11/10/2015, Sunday0.915213
10/10/2015, Saturday0.915129
09/10/2015, Friday0.913913
08/10/2015, Thursday0.916716
07/10/2015, Wednesday0.91393
06/10/2015, Tuesday0.916517
05/10/2015, Monday0.916651
04/10/2015, Sunday0.917534
03/10/2015, Saturday0.917421
02/10/2015, Friday0.91719
01/10/2015, Thursday0.915124
30/09/2015, Wednesday0.919341
29/09/2015, Tuesday0.913459
28/09/2015, Monday0.912448
27/09/2015, Sunday0.912273
26/09/2015, Saturday0.912417
25/09/2015, Friday0.912931
24/09/2015, Thursday0.914871
23/09/2015, Wednesday0.914186
22/09/2015, Tuesday0.922675
21/09/2015, Monday0.920274
20/09/2015, Sunday0.914032
19/09/2015, Saturday0.914564
18/09/2015, Friday0.912966
17/09/2015, Thursday0.909449
16/09/2015, Wednesday0.912425
15/09/2015, Tuesday0.911683
14/09/2015, Monday0.912606
13/09/2015, Sunday0.909622
12/09/2015, Saturday0.909332
11/09/2015, Friday0.909044
10/09/2015, Thursday0.909471
09/09/2015, Wednesday0.914251
08/09/2015, Tuesday0.912901
07/09/2015, Monday0.918675
06/09/2015, Sunday0.923067
05/09/2015, Saturday0.922519
04/09/2015, Friday0.922937
03/09/2015, Thursday0.925539
02/09/2015, Wednesday0.920521
01/09/2015, Tuesday0.921268
31/08/2015, Monday0.92332
30/08/2015, Sunday0.928536
29/08/2015, Saturday0.928537
28/08/2015, Friday0.929761
27/08/2015, Thursday0.924985
26/08/2015, Wednesday0.929298
25/08/2015, Tuesday0.923739
24/08/2015, Monday0.922706
23/08/2015, Sunday0.927935
22/08/2015, Saturday0.92616
21/08/2015, Friday0.924344
20/08/2015, Thursday0.925546
19/08/2015, Wednesday0.929247
18/08/2015, Tuesday0.927736
17/08/2015, Monday0.923021
16/08/2015, Sunday0.921729
15/08/2015, Saturday0.922281
14/08/2015, Friday0.922152
13/08/2015, Thursday0.917993
12/08/2015, Wednesday0.917331
11/08/2015, Tuesday0.917054
10/08/2015, Monday0.922781
09/08/2015, Sunday0.927324
08/08/2015, Saturday0.927335
07/08/2015, Friday0.927672
06/08/2015, Thursday0.933459
05/08/2015, Wednesday0.938439
04/08/2015, Tuesday0.941074
03/08/2015, Monday0.942554
02/08/2015, Sunday0.942586
01/08/2015, Saturday0.941678
31/07/2015, Friday0.940792
30/07/2015, Thursday0.945117
29/07/2015, Wednesday0.941842
28/07/2015, Tuesday0.940091
27/07/2015, Monday0.937208
26/07/2015, Sunday0.946332
25/07/2015, Saturday0.946431
24/07/2015, Friday0.947003
23/07/2015, Thursday0.948479
22/07/2015, Wednesday0.953001
21/07/2015, Tuesday0.952896
20/07/2015, Monday0.958551
19/07/2015, Sunday0.959865
18/07/2015, Saturday0.960839
17/07/2015, Friday0.961511
16/07/2015, Thursday0.961909
15/07/2015, Wednesday0.960191
14/07/2015, Tuesday0.96107
13/07/2015, Monday0.958796
12/07/2015, Sunday0.955658
11/07/2015, Saturday0.954063
10/07/2015, Friday0.953077
09/07/2015, Thursday0.95332
08/07/2015, Wednesday0.955027
07/07/2015, Tuesday0.960702
06/07/2015, Monday0.960136
05/07/2015, Sunday0.962457
04/07/2015, Saturday0.956602
03/07/2015, Friday0.955742
02/07/2015, Thursday0.956735
01/07/2015, Wednesday0.957966
30/06/2015, Tuesday0.959764
29/06/2015, Monday0.961382
28/06/2015, Sunday0.97019
27/06/2015, Saturday0.959008
26/06/2015, Friday0.958838
25/06/2015, Thursday0.953843
24/06/2015, Wednesday0.956669
23/06/2015, Tuesday0.961674
22/06/2015, Monday0.957578
21/06/2015, Sunday0.958927
20/06/2015, Saturday0.959276
19/06/2015, Friday0.959591
18/06/2015, Thursday0.953216
17/06/2015, Wednesday0.954678
16/06/2015, Tuesday0.953873
15/06/2015, Monday0.953921
14/06/2015, Sunday0.959022
13/06/2015, Saturday0.955434
12/06/2015, Friday0.954968
11/06/2015, Thursday0.95338
10/06/2015, Wednesday0.948389
09/06/2015, Tuesday0.951216
08/06/2015, Monday0.953058
07/06/2015, Sunday0.957532
06/06/2015, Saturday0.958259
05/06/2015, Friday0.958981
04/06/2015, Thursday0.954259
03/06/2015, Wednesday0.949199
02/06/2015, Tuesday0.95867
01/06/2015, Monday0.968702
31/05/2015, Sunday0.968917
30/05/2015, Saturday0.968835
29/05/2015, Friday0.967732
28/05/2015, Thursday0.965495
27/05/2015, Wednesday0.966079
26/05/2015, Tuesday0.96614
25/05/2015, Monday0.964156
24/05/2015, Sunday0.963851
23/05/2015, Saturday0.963515
22/05/2015, Friday0.964081
21/05/2015, Thursday0.960738
20/05/2015, Wednesday0.963268
19/05/2015, Tuesday0.960955
18/05/2015, Monday0.95633
17/05/2015, Sunday0.954338
16/05/2015, Saturday0.95467
15/05/2015, Friday0.955033
14/05/2015, Thursday0.958258
13/05/2015, Wednesday0.957924
12/05/2015, Tuesday0.958859
11/05/2015, Monday0.960571
10/05/2015, Sunday0.958712
09/05/2015, Saturday0.959532
08/05/2015, Friday0.961288
07/05/2015, Thursday0.964189
06/05/2015, Wednesday0.95887
05/05/2015, Tuesday0.963042
04/05/2015, Monday0.960693
03/05/2015, Sunday0.957651
02/05/2015, Saturday0.957585
01/05/2015, Friday0.956365
30/04/2015, Thursday0.951985
29/04/2015, Wednesday0.953686
28/04/2015, Tuesday0.953503
27/04/2015, Monday0.962495
26/04/2015, Sunday0.964753
25/04/2015, Saturday0.963756
24/04/2015, Friday0.9619
23/04/2015, Thursday0.966804
22/04/2015, Wednesday0.964263
21/04/2015, Tuesday0.97508
20/04/2015, Monday0.974676
19/04/2015, Sunday0.972274
18/04/2015, Saturday0.971382
17/04/2015, Friday0.96973
16/04/2015, Thursday0.968595
15/04/2015, Wednesday0.968277
14/04/2015, Tuesday0.963731
13/04/2015, Monday0.967209
12/04/2015, Sunday0.962681
11/04/2015, Saturday0.963112
10/04/2015, Friday0.964541
09/04/2015, Thursday0.962527
08/04/2015, Wednesday0.960614
07/04/2015, Tuesday0.959419
06/04/2015, Monday0.955978
05/04/2015, Sunday0.955374
04/04/2015, Saturday0.958432
03/04/2015, Friday0.957299
02/04/2015, Thursday0.955859
01/04/2015, Wednesday0.959899
31/03/2015, Tuesday0.95966
30/03/2015, Monday0.955831
29/03/2015, Sunday0.955326
28/03/2015, Saturday0.954101
27/03/2015, Friday0.95522
26/03/2015, Thursday0.955277
25/03/2015, Wednesday0.949374
24/03/2015, Tuesday0.952522
23/03/2015, Monday0.943756
22/03/2015, Sunday0.943975
21/03/2015, Saturday0.945651
20/03/2015, Friday0.944767
19/03/2015, Thursday0.945326
18/03/2015, Wednesday0.93427
17/03/2015, Tuesday0.938521
16/03/2015, Monday0.939408
15/03/2015, Sunday0.946845
14/03/2015, Saturday0.947493
13/03/2015, Friday0.947306
12/03/2015, Thursday0.93854
11/03/2015, Wednesday0.94241
10/03/2015, Tuesday0.939174
09/03/2015, Monday0.934846
08/03/2015, Sunday0.936057
07/03/2015, Saturday0.937256
06/03/2015, Friday0.939059
05/03/2015, Thursday0.933182
04/03/2015, Wednesday0.937681
03/03/2015, Tuesday0.931746
02/03/2015, Monday0.934243
01/03/2015, Sunday0.937392
28/02/2015, Saturday0.936803
27/02/2015, Friday0.937092
26/02/2015, Thursday0.938426
25/02/2015, Wednesday0.927711
24/02/2015, Tuesday0.928621
23/02/2015, Monday0.930787
22/02/2015, Sunday0.934248
21/02/2015, Saturday0.934765
20/02/2015, Friday0.935556
19/02/2015, Thursday0.928634
18/02/2015, Wednesday0.93291
17/02/2015, Tuesday0.936592
16/02/2015, Monday0.945109
15/02/2015, Sunday0.941427
14/02/2015, Saturday0.94226
13/02/2015, Friday0.942326
12/02/2015, Thursday0.943018
11/02/2015, Wednesday0.951335
10/02/2015, Tuesday0.953763
09/02/2015, Monday0.954889
08/02/2015, Sunday0.954403
07/02/2015, Saturday0.954447
06/02/2015, Friday0.954164
05/02/2015, Thursday0.945032
04/02/2015, Wednesday0.953491
03/02/2015, Tuesday0.942764
02/02/2015, Monday0.951999
01/02/2015, Sunday0.956836
31/01/2015, Saturday0.962115
30/01/2015, Friday0.963804
29/01/2015, Thursday0.960712
28/01/2015, Wednesday0.980172
27/01/2015, Tuesday0.977532
26/01/2015, Monday0.990764
25/01/2015, Sunday1.018948
24/01/2015, Saturday1.014915
23/01/2015, Friday1.017471
22/01/2015, Thursday1.010847
21/01/2015, Wednesday0.996767
20/01/2015, Tuesday0.990746
19/01/2015, Monday0.984847
18/01/2015, Sunday1.005708
17/01/2015, Saturday1.005337
16/01/2015, Friday1.006314
15/01/2015, Thursday0.84375
14/01/2015, Wednesday0.832953
13/01/2015, Tuesday0.833495
12/01/2015, Monday0.832709
11/01/2015, Sunday0.832561
10/01/2015, Saturday0.83211
09/01/2015, Friday0.832153
08/01/2015, Thursday0.833463
07/01/2015, Wednesday0.833854
06/01/2015, Tuesday0.833448
05/01/2015, Monday0.833115
04/01/2015, Sunday0.83266
03/01/2015, Saturday0.832479
02/01/2015, Friday0.832444
01/01/2015, Thursday0.83242
31/12/2014, Wednesday0.832015
30/12/2014, Tuesday0.831983
29/12/2014, Monday0.831484
28/12/2014, Sunday0.831381
27/12/2014, Saturday0.831128
26/12/2014, Friday0.831119
25/12/2014, Thursday0.831113
24/12/2014, Wednesday0.8317
23/12/2014, Tuesday0.832468
22/12/2014, Monday0.830984
21/12/2014, Sunday0.831244
20/12/2014, Saturday0.831394
19/12/2014, Friday0.832101
18/12/2014, Thursday0.833372
17/12/2014, Wednesday0.834633
16/12/2014, Tuesday0.831716
15/12/2014, Monday0.83295
14/12/2014, Sunday0.832417
13/12/2014, Saturday0.832061
12/12/2014, Friday0.831986
11/12/2014, Thursday0.83211
10/12/2014, Wednesday0.829939
09/12/2014, Tuesday0.830667
08/12/2014, Monday0.83132
07/12/2014, Sunday0.830939
06/12/2014, Saturday0.831827
05/12/2014, Friday0.831185
04/12/2014, Thursday0.830761
03/12/2014, Wednesday0.832182
02/12/2014, Tuesday0.831594
01/12/2014, Monday0.831073
30/11/2014, Sunday0.831122
29/11/2014, Saturday0.83213
28/11/2014, Friday0.832602
27/11/2014, Thursday0.832191
26/11/2014, Wednesday0.830857
25/11/2014, Tuesday0.830596
24/11/2014, Monday0.831042
23/11/2014, Sunday0.831806
22/11/2014, Saturday0.83326
21/11/2014, Friday0.834142
20/11/2014, Thursday0.831877
19/11/2014, Wednesday0.831655
18/11/2014, Tuesday0.832048
17/11/2014, Monday0.833451
16/11/2014, Sunday0.832251
15/11/2014, Saturday0.831673
14/11/2014, Friday0.831461
13/11/2014, Thursday0.831577
12/11/2014, Wednesday0.831746
11/11/2014, Tuesday0.830962
10/11/2014, Monday0.831802
09/11/2014, Sunday0.831099
08/11/2014, Saturday0.830227
07/11/2014, Friday0.83138
06/11/2014, Thursday0.832237
05/11/2014, Wednesday0.831071
04/11/2014, Tuesday0.829308
03/11/2014, Monday0.829996
02/11/2014, Sunday0.829305
01/11/2014, Saturday0.829861
31/10/2014, Friday0.830161
30/10/2014, Thursday0.830808
29/10/2014, Wednesday0.830114
28/10/2014, Tuesday0.828602
27/10/2014, Monday0.8289
26/10/2014, Sunday0.828977
25/10/2014, Saturday0.828923
24/10/2014, Friday0.828745
23/10/2014, Thursday0.829283
22/10/2014, Wednesday0.830655
21/10/2014, Tuesday0.829446
20/10/2014, Monday0.827976
19/10/2014, Sunday0.828241
18/10/2014, Saturday0.828644
17/10/2014, Friday0.828867
16/10/2014, Thursday0.826981
15/10/2014, Wednesday0.826697
14/10/2014, Tuesday0.828505
13/10/2014, Monday0.825893
12/10/2014, Sunday0.827343
11/10/2014, Saturday0.827696
10/10/2014, Friday0.82834
09/10/2014, Thursday0.825277
08/10/2014, Wednesday0.823564
07/10/2014, Tuesday0.823606
06/10/2014, Monday0.823054
05/10/2014, Sunday0.825817
04/10/2014, Saturday0.827339
03/10/2014, Friday0.828068
02/10/2014, Thursday0.826979
01/10/2014, Wednesday0.828977
30/09/2014, Tuesday0.829716
29/09/2014, Monday0.828454
28/09/2014, Sunday0.828731
27/09/2014, Saturday0.829175
26/09/2014, Friday0.829332
25/09/2014, Thursday0.82913
24/09/2014, Wednesday0.828548
23/09/2014, Tuesday0.828167
22/09/2014, Monday0.827816
21/09/2014, Sunday0.828334
20/09/2014, Saturday0.829092
19/09/2014, Friday0.828833
18/09/2014, Thursday0.828577
17/09/2014, Wednesday0.827645
16/09/2014, Tuesday0.827036
15/09/2014, Monday0.826566
14/09/2014, Sunday0.826339
13/09/2014, Saturday0.826178
12/09/2014, Friday0.826026
11/09/2014, Thursday0.826887
10/09/2014, Wednesday0.826461
09/09/2014, Tuesday0.828632
08/09/2014, Monday0.829705
07/09/2014, Sunday0.829138
06/09/2014, Saturday0.829131
05/09/2014, Friday0.830734
04/09/2014, Thursday0.831396
03/09/2014, Wednesday0.828195
02/09/2014, Tuesday0.828482
01/09/2014, Monday0.828537
31/08/2014, Sunday0.828746
30/08/2014, Saturday0.829576
29/08/2014, Friday0.82982
28/08/2014, Thursday0.828733
27/08/2014, Wednesday0.828352
26/08/2014, Tuesday0.828027
25/08/2014, Monday0.8282
24/08/2014, Sunday0.826991
23/08/2014, Saturday0.826673
22/08/2014, Friday0.826537
21/08/2014, Thursday0.826208
20/08/2014, Wednesday0.826685
19/08/2014, Tuesday0.826473
18/08/2014, Monday0.826226
17/08/2014, Sunday0.82665
16/08/2014, Saturday0.826308
15/08/2014, Friday0.82603
14/08/2014, Thursday0.825193
13/08/2014, Wednesday0.824437
12/08/2014, Tuesday0.82454
11/08/2014, Monday0.824237
10/08/2014, Sunday0.823632
09/08/2014, Saturday0.823251
08/08/2014, Friday0.82298
07/08/2014, Thursday0.823354
06/08/2014, Wednesday0.823159
05/08/2014, Tuesday0.822857
04/08/2014, Monday0.821892
03/08/2014, Sunday0.822217
02/08/2014, Saturday0.821691
01/08/2014, Friday0.821496
31/07/2014, Thursday0.821974
30/07/2014, Wednesday0.822138
29/07/2014, Tuesday0.822726
28/07/2014, Monday0.822942
27/07/2014, Sunday0.822872
26/07/2014, Saturday0.823192
25/07/2014, Friday0.823237
24/07/2014, Thursday0.822984
23/07/2014, Wednesday0.823643
22/07/2014, Tuesday0.82377
21/07/2014, Monday0.823312
20/07/2014, Sunday0.821676
19/07/2014, Saturday0.821749
18/07/2014, Friday0.823126
17/07/2014, Thursday0.823848
16/07/2014, Wednesday0.824005
15/07/2014, Tuesday0.823467
14/07/2014, Monday0.823157
13/07/2014, Sunday0.823764
12/07/2014, Saturday0.823612
11/07/2014, Friday0.823806
10/07/2014, Thursday0.823371
09/07/2014, Wednesday0.822286
08/07/2014, Tuesday0.822345
07/07/2014, Monday0.822513
06/07/2014, Sunday0.822516
05/07/2014, Saturday0.822504
04/07/2014, Friday0.82311
03/07/2014, Thursday0.823415
02/07/2014, Wednesday0.824045
01/07/2014, Tuesday0.823341
30/06/2014, Monday0.822768
29/06/2014, Sunday0.822497
28/06/2014, Saturday0.822163
27/06/2014, Friday0.82201
26/06/2014, Thursday0.82221
25/06/2014, Wednesday0.821506
24/06/2014, Tuesday0.821965
23/06/2014, Monday0.821925
22/06/2014, Sunday0.821692
21/06/2014, Saturday0.82169
20/06/2014, Friday0.821748
19/06/2014, Thursday0.821108
18/06/2014, Wednesday0.820972
17/06/2014, Tuesday0.820872
16/06/2014, Monday0.820618
15/06/2014, Sunday0.820621
14/06/2014, Saturday0.820773
13/06/2014, Friday0.820667
12/06/2014, Thursday0.821165
11/06/2014, Wednesday0.821413
10/06/2014, Tuesday0.8217
09/06/2014, Monday0.820713
08/06/2014, Sunday0.820297
07/06/2014, Saturday0.820487
06/06/2014, Friday0.819879
05/06/2014, Thursday0.820126
04/06/2014, Wednesday0.819561
03/06/2014, Tuesday0.818508
02/06/2014, Monday0.819093
01/06/2014, Sunday0.819321
31/05/2014, Saturday0.819029
30/05/2014, Friday0.818962
29/05/2014, Thursday0.818895
28/05/2014, Wednesday0.8194
27/05/2014, Tuesday0.818102
26/05/2014, Monday0.818796
25/05/2014, Sunday0.818937
24/05/2014, Saturday0.819155
23/05/2014, Friday0.819422
22/05/2014, Thursday0.819107
21/05/2014, Wednesday0.818148
20/05/2014, Tuesday0.818365
19/05/2014, Monday0.81749
18/05/2014, Sunday0.818118
17/05/2014, Saturday0.818383
16/05/2014, Friday0.81836
15/05/2014, Thursday0.818883
14/05/2014, Wednesday0.819632
13/05/2014, Tuesday0.82036
12/05/2014, Monday0.819016
11/05/2014, Sunday0.819758
10/05/2014, Saturday0.820623
09/05/2014, Friday0.821816
08/05/2014, Thursday0.821883
07/05/2014, Wednesday0.82051
06/05/2014, Tuesday0.820619
05/05/2014, Monday0.820987
04/05/2014, Sunday0.82117
03/05/2014, Saturday0.820718
02/05/2014, Friday0.820781
01/05/2014, Thursday0.819489
30/04/2014, Wednesday0.818989
29/04/2014, Tuesday0.820072
28/04/2014, Monday0.81986
27/04/2014, Sunday0.82002
26/04/2014, Saturday0.819929
25/04/2014, Friday0.819637
24/04/2014, Thursday0.819685
23/04/2014, Wednesday0.818993
22/04/2014, Tuesday0.818706
21/04/2014, Monday0.819444
20/04/2014, Sunday0.819514
19/04/2014, Saturday0.819457
18/04/2014, Friday0.819921
17/04/2014, Thursday0.820399
16/04/2014, Wednesday0.821071
15/04/2014, Tuesday0.822757
14/04/2014, Monday0.823221
13/04/2014, Sunday0.823376
12/04/2014, Saturday0.822166
11/04/2014, Friday0.821729
10/04/2014, Thursday0.820581
09/04/2014, Wednesday0.819381
08/04/2014, Tuesday0.819134
07/04/2014, Monday0.818774
06/04/2014, Sunday0.81823
05/04/2014, Saturday0.818021
04/04/2014, Friday0.81876
03/04/2014, Thursday0.819316
02/04/2014, Wednesday0.819502
01/04/2014, Tuesday0.820153
31/03/2014, Monday0.820528
30/03/2014, Sunday0.819813
29/03/2014, Saturday0.81987
28/03/2014, Friday0.820089
27/03/2014, Thursday0.821082
26/03/2014, Wednesday0.820097
25/03/2014, Tuesday0.819199
24/03/2014, Monday0.820137
23/03/2014, Sunday0.821461
22/03/2014, Saturday0.821134
21/03/2014, Friday0.821171
20/03/2014, Thursday0.82297
19/03/2014, Wednesday0.822102
18/03/2014, Tuesday0.821992
17/03/2014, Monday0.822436
16/03/2014, Sunday0.823935
15/03/2014, Saturday0.82368
14/03/2014, Friday0.823856
13/03/2014, Thursday0.823948
12/03/2014, Wednesday0.822065
11/03/2014, Tuesday0.822059
10/03/2014, Monday0.820955
09/03/2014, Sunday0.820954
08/03/2014, Saturday0.820768
07/03/2014, Friday0.81931
06/03/2014, Thursday0.818248
05/03/2014, Wednesday0.821176
04/03/2014, Tuesday0.82128
03/03/2014, Monday0.824974
02/03/2014, Sunday0.825337
01/03/2014, Saturday0.822389
28/02/2014, Friday0.82095
27/02/2014, Thursday0.821045
26/02/2014, Wednesday0.820996
25/02/2014, Tuesday0.820113
24/02/2014, Monday0.819349
23/02/2014, Sunday0.820189
22/02/2014, Saturday0.819506
21/02/2014, Friday0.818802
20/02/2014, Thursday0.819742
19/02/2014, Wednesday0.818947
18/02/2014, Tuesday0.817799
17/02/2014, Monday0.818234
16/02/2014, Sunday0.818221
15/02/2014, Saturday0.818162
14/02/2014, Friday0.816745
13/02/2014, Thursday0.81724
12/02/2014, Wednesday0.817694
11/02/2014, Tuesday0.816395
10/02/2014, Monday0.816975
09/02/2014, Sunday0.817188
08/02/2014, Saturday0.816226
07/02/2014, Friday0.815675
06/02/2014, Thursday0.816078
05/02/2014, Wednesday0.817664
04/02/2014, Tuesday0.81851
03/02/2014, Monday0.819488
02/02/2014, Sunday0.818067
01/02/2014, Saturday0.818444
31/01/2014, Friday0.819313
30/01/2014, Thursday0.818297
29/01/2014, Wednesday0.817626
28/01/2014, Tuesday0.814641
27/01/2014, Monday0.816481
26/01/2014, Sunday0.817614
25/01/2014, Saturday0.817059
24/01/2014, Friday0.81531
23/01/2014, Thursday0.811306
22/01/2014, Wednesday0.809747
21/01/2014, Tuesday0.810067
20/01/2014, Monday0.810376
19/01/2014, Sunday0.811396
18/01/2014, Saturday0.811963
17/01/2014, Friday0.811849
16/01/2014, Thursday0.811388
15/01/2014, Wednesday0.810226
14/01/2014, Tuesday0.810198
13/01/2014, Monday0.812938
12/01/2014, Sunday0.810949
11/01/2014, Saturday0.810015
10/01/2014, Friday0.80927
09/01/2014, Thursday0.809805
08/01/2014, Wednesday0.809219
07/01/2014, Tuesday0.80856
06/01/2014, Monday0.811341
05/01/2014, Sunday0.813034
04/01/2014, Saturday0.813657
03/01/2014, Friday0.81461
02/01/2014, Thursday0.815614
01/01/2014, Wednesday0.815268
31/12/2013, Tuesday0.814952
30/12/2013, Monday0.815509
29/12/2013, Sunday0.815765
28/12/2013, Saturday0.815978
27/12/2013, Friday0.81489
26/12/2013, Thursday0.814916
25/12/2013, Wednesday0.816191
24/12/2013, Tuesday0.816054
23/12/2013, Monday0.816311
22/12/2013, Sunday0.816055
21/12/2013, Saturday0.815822
20/12/2013, Friday0.816209
19/12/2013, Thursday0.817427
18/12/2013, Wednesday0.818715
17/12/2013, Tuesday0.820177
16/12/2013, Monday0.818528
15/12/2013, Sunday0.81842
14/12/2013, Saturday0.818102
13/12/2013, Friday0.81855
12/12/2013, Thursday0.81816
11/12/2013, Wednesday0.817865
10/12/2013, Tuesday0.818007
09/12/2013, Monday0.817277
08/12/2013, Sunday0.817819
07/12/2013, Saturday0.817342
06/12/2013, Friday0.816471
05/12/2013, Thursday0.814551
04/12/2013, Wednesday0.814504
03/12/2013, Tuesday0.813048
02/12/2013, Monday0.813077
01/12/2013, Sunday0.812206
30/11/2013, Saturday0.812107
29/11/2013, Friday0.811806
28/11/2013, Thursday0.811366
27/11/2013, Wednesday0.811166
26/11/2013, Tuesday0.812117
25/11/2013, Monday0.812307
24/11/2013, Sunday0.813606
23/11/2013, Saturday0.81252
22/11/2013, Friday0.811629
21/11/2013, Thursday0.812526
20/11/2013, Wednesday0.812796
19/11/2013, Tuesday0.81028
18/11/2013, Monday0.810864
17/11/2013, Sunday0.810142
16/11/2013, Saturday0.809641
15/11/2013, Friday0.80981
14/11/2013, Thursday0.810679
13/11/2013, Wednesday0.810462
12/11/2013, Tuesday0.810647
11/11/2013, Monday0.810909
10/11/2013, Sunday0.811689
09/11/2013, Saturday0.812344
08/11/2013, Friday0.81301
07/11/2013, Thursday0.814217
06/11/2013, Wednesday0.81141
05/11/2013, Tuesday0.812826
04/11/2013, Monday0.81468
03/11/2013, Sunday0.812033
02/11/2013, Saturday0.815515
01/11/2013, Friday0.811158
31/10/2013, Thursday0.812386
30/10/2013, Wednesday0.809805
29/10/2013, Tuesday0.810366
28/10/2013, Monday0.810263
27/10/2013, Sunday0.811424
26/10/2013, Saturday0.811561
25/10/2013, Friday0.811644
24/10/2013, Thursday0.81207
23/10/2013, Wednesday0.812066
22/10/2013, Tuesday0.809803
21/10/2013, Monday0.810241
20/10/2013, Sunday0.810145
19/10/2013, Saturday0.810081
18/10/2013, Friday0.809266
17/10/2013, Thursday0.80894
16/10/2013, Wednesday0.809212
15/10/2013, Tuesday0.810666
14/10/2013, Monday0.809496
13/10/2013, Sunday0.810039
12/10/2013, Saturday0.809855
11/10/2013, Friday0.80999
10/10/2013, Thursday0.812182
09/10/2013, Wednesday0.813494
08/10/2013, Tuesday0.814934
07/10/2013, Monday0.814946
06/10/2013, Sunday0.813377
05/10/2013, Saturday0.81394
04/10/2013, Friday0.814329
03/10/2013, Thursday0.81528
02/10/2013, Wednesday0.815162
01/10/2013, Tuesday0.815828
30/09/2013, Monday0.816222
29/09/2013, Sunday0.816952
28/09/2013, Saturday0.81554
27/09/2013, Friday0.815151
26/09/2013, Thursday0.814013
25/09/2013, Wednesday0.812789
24/09/2013, Tuesday0.813143
23/09/2013, Monday0.81322
22/09/2013, Sunday0.812046
21/09/2013, Saturday0.812142
20/09/2013, Friday0.811773
19/09/2013, Thursday0.809301
18/09/2013, Wednesday0.80866
17/09/2013, Tuesday0.808609
16/09/2013, Monday0.808279
15/09/2013, Sunday0.808267
14/09/2013, Saturday0.808738
13/09/2013, Friday0.808772
12/09/2013, Thursday0.80766
11/09/2013, Wednesday0.806772
10/09/2013, Tuesday0.806394
09/09/2013, Monday0.808391
08/09/2013, Sunday0.808998
07/09/2013, Saturday0.808468
06/09/2013, Friday0.808581
05/09/2013, Thursday0.807849
04/09/2013, Wednesday0.809705
03/09/2013, Tuesday0.81129
02/09/2013, Monday0.811785
01/09/2013, Sunday0.812734
31/08/2013, Saturday0.813503
30/08/2013, Friday0.813752
29/08/2013, Thursday0.813094
28/08/2013, Wednesday0.813245
27/08/2013, Tuesday0.813008
26/08/2013, Monday0.810636
25/08/2013, Sunday0.81089
24/08/2013, Saturday0.810452
23/08/2013, Friday0.81024
22/08/2013, Thursday0.811346
21/08/2013, Wednesday0.811844
20/08/2013, Tuesday0.81127
19/08/2013, Monday0.8105
18/08/2013, Sunday0.80936
17/08/2013, Saturday0.809796
16/08/2013, Friday0.808679
15/08/2013, Thursday0.807125
14/08/2013, Wednesday0.807549
13/08/2013, Tuesday0.809705
12/08/2013, Monday0.812448
11/08/2013, Sunday0.812853
10/08/2013, Saturday0.812951
09/08/2013, Friday0.812725
08/08/2013, Thursday0.811812
07/08/2013, Wednesday0.812798
06/08/2013, Tuesday0.811349
05/08/2013, Monday0.812353
04/08/2013, Sunday0.810409
03/08/2013, Saturday0.809675
02/08/2013, Friday0.809907
01/08/2013, Thursday0.810187
31/07/2013, Wednesday0.811202
30/07/2013, Tuesday0.811082
29/07/2013, Monday0.810657
28/07/2013, Sunday0.811137
27/07/2013, Saturday0.811035
26/07/2013, Friday0.809835
25/07/2013, Thursday0.809215
24/07/2013, Wednesday0.808834
23/07/2013, Tuesday0.808673
22/07/2013, Monday0.809273
21/07/2013, Sunday0.808809
20/07/2013, Saturday0.808513
19/07/2013, Friday0.807997
18/07/2013, Thursday0.808265
17/07/2013, Wednesday0.808732
16/07/2013, Tuesday0.807137
15/07/2013, Monday0.807616
14/07/2013, Sunday0.808699
13/07/2013, Saturday0.808442
12/07/2013, Friday0.807894
11/07/2013, Thursday0.80248
10/07/2013, Wednesday0.803841
09/07/2013, Tuesday0.805109
08/07/2013, Monday0.806748
07/07/2013, Sunday0.80794
06/07/2013, Saturday0.809461
05/07/2013, Friday0.810961
04/07/2013, Thursday0.810901
03/07/2013, Wednesday0.812069
02/07/2013, Tuesday0.810993
01/07/2013, Monday0.810193
30/06/2013, Sunday0.81339
29/06/2013, Saturday0.813497
28/06/2013, Friday0.812684
27/06/2013, Thursday0.812854
26/06/2013, Wednesday0.816691
25/06/2013, Tuesday0.815186
24/06/2013, Monday0.816523
23/06/2013, Sunday0.814893
22/06/2013, Saturday0.816129
21/06/2013, Friday0.815922
20/06/2013, Thursday0.815775
19/06/2013, Wednesday0.811604
18/06/2013, Tuesday0.811145
17/06/2013, Monday0.811476
16/06/2013, Sunday0.81283
15/06/2013, Saturday0.812997
14/06/2013, Friday0.813329
13/06/2013, Thursday0.810903
12/06/2013, Wednesday0.812349
11/06/2013, Tuesday0.809756
10/06/2013, Monday0.80744
09/06/2013, Sunday0.808527
08/06/2013, Saturday0.809315
07/06/2013, Friday0.808687
06/06/2013, Thursday0.809106
05/06/2013, Wednesday0.808962
04/06/2013, Tuesday0.805768
03/06/2013, Monday0.80532
02/06/2013, Sunday0.80409
01/06/2013, Saturday0.804848
31/05/2013, Friday0.804401
30/05/2013, Thursday0.801584
29/05/2013, Wednesday0.801362
28/05/2013, Tuesday0.799182
27/05/2013, Monday0.802788
26/05/2013, Sunday0.804397
25/05/2013, Saturday0.80384
24/05/2013, Friday0.801065
23/05/2013, Thursday0.798475
22/05/2013, Wednesday0.796739
21/05/2013, Tuesday0.799714
20/05/2013, Monday0.801877
19/05/2013, Sunday0.802718
18/05/2013, Saturday0.802194
17/05/2013, Friday0.802387
16/05/2013, Thursday0.803902
15/05/2013, Wednesday0.805253
14/05/2013, Tuesday0.802504
13/05/2013, Monday0.804875
12/05/2013, Sunday0.804084
11/05/2013, Saturday0.805065
10/05/2013, Friday0.807566
09/05/2013, Thursday0.810975
08/05/2013, Wednesday0.811911
07/05/2013, Tuesday0.813736
06/05/2013, Monday0.815246
05/05/2013, Sunday0.815139
04/05/2013, Saturday0.815316
03/05/2013, Friday0.816126
02/05/2013, Thursday0.819106
01/05/2013, Wednesday0.816444
30/04/2013, Tuesday0.815246
29/04/2013, Monday0.813589
28/04/2013, Sunday0.8142
27/04/2013, Saturday0.814111
26/04/2013, Friday0.813523
25/04/2013, Thursday0.812403
24/04/2013, Wednesday0.813248
23/04/2013, Tuesday0.816693
22/04/2013, Monday0.81939
21/04/2013, Sunday0.820371
20/04/2013, Saturday0.820822
19/04/2013, Friday0.820821
18/04/2013, Thursday0.822993
17/04/2013, Wednesday0.822974
16/04/2013, Tuesday0.820918
15/04/2013, Monday0.823986
14/04/2013, Sunday0.822625
13/04/2013, Saturday0.822171
12/04/2013, Friday0.82184
11/04/2013, Thursday0.819353
10/04/2013, Wednesday0.820234
09/04/2013, Tuesday0.819526
08/04/2013, Monday0.821655
07/04/2013, Sunday0.823419
06/04/2013, Saturday0.82282
05/04/2013, Friday0.82045
04/04/2013, Thursday0.820772
03/04/2013, Wednesday0.822972
02/04/2013, Tuesday0.821852
01/04/2013, Monday0.821875
31/03/2013, Sunday0.821773
30/03/2013, Saturday0.82177
29/03/2013, Friday0.821242
28/03/2013, Thursday0.821467
27/03/2013, Wednesday0.821162
26/03/2013, Tuesday0.821313
25/03/2013, Monday0.821759
24/03/2013, Sunday0.818705
23/03/2013, Saturday0.817713
22/03/2013, Friday0.817455
21/03/2013, Thursday0.819313
20/03/2013, Wednesday0.817667
19/03/2013, Tuesday0.8209
18/03/2013, Monday0.81794
17/03/2013, Sunday0.817938
16/03/2013, Saturday0.813519
15/03/2013, Friday0.81259
14/03/2013, Thursday0.811592
13/03/2013, Wednesday0.811116
12/03/2013, Tuesday0.809904
11/03/2013, Monday0.809153
10/03/2013, Sunday0.808421
09/03/2013, Saturday0.809221
08/03/2013, Friday0.810115
07/03/2013, Thursday0.809238
06/03/2013, Wednesday0.813517
05/03/2013, Tuesday0.81389
04/03/2013, Monday0.815578
03/03/2013, Sunday0.814883
02/03/2013, Saturday0.814746
01/03/2013, Friday0.816743
28/02/2013, Thursday0.818633
27/02/2013, Wednesday0.819434
26/02/2013, Tuesday0.821431
25/02/2013, Monday0.822404
24/02/2013, Sunday0.814901
23/02/2013, Saturday0.815266
22/02/2013, Friday0.814787
21/02/2013, Thursday0.815722
20/02/2013, Wednesday0.812635
19/02/2013, Tuesday0.810431
18/02/2013, Monday0.811298
17/02/2013, Sunday0.811894
16/02/2013, Saturday0.811601
15/02/2013, Friday0.811943
14/02/2013, Thursday0.81287
13/02/2013, Wednesday0.810186
12/02/2013, Tuesday0.811106
11/02/2013, Monday0.811848
10/02/2013, Sunday0.815413
09/02/2013, Saturday0.815748
08/02/2013, Friday0.816032
07/02/2013, Thursday0.814612
06/02/2013, Wednesday0.812764
05/02/2013, Tuesday0.811089
04/02/2013, Monday0.814758
03/02/2013, Sunday0.806612
02/02/2013, Saturday0.808126
01/02/2013, Friday0.806995
31/01/2013, Thursday0.807741
30/01/2013, Wednesday0.806338
29/01/2013, Tuesday0.803695
28/01/2013, Monday0.80234
27/01/2013, Sunday0.801466
26/01/2013, Saturday0.801545
25/01/2013, Friday0.801582
24/01/2013, Thursday0.804481
23/01/2013, Wednesday0.807601
22/01/2013, Tuesday0.806468
21/01/2013, Monday0.805002
20/01/2013, Sunday0.803453
19/01/2013, Saturday0.803423
18/01/2013, Friday0.803587
17/01/2013, Thursday0.803576
16/01/2013, Wednesday0.809398
15/01/2013, Tuesday0.809994
14/01/2013, Monday0.813266
13/01/2013, Sunday0.820696

Historical Rate - CHF to EURRate
15/01/2018, Monday0.84666
14/01/2018, Sunday0.84648
13/01/2018, Saturday0.84673
12/01/2018, Friday0.84695
11/01/2018, Thursday0.85084
10/01/2018, Wednesday0.85464
09/01/2018, Tuesday0.85200
08/01/2018, Monday0.85461
07/01/2018, Sunday0.85297
06/01/2018, Saturday0.85276
05/01/2018, Friday0.85052
04/01/2018, Thursday0.84964
03/01/2018, Wednesday0.85161
02/01/2018, Tuesday0.85335
01/01/2018, Monday0.85328
31/12/2017, Sunday0.85471
30/12/2017, Saturday0.85562
29/12/2017, Friday0.85415
Major Currency Rates
Swiss Franc in $ Dollar1.0418
Swiss Franc in € Euro0.8489
Swiss Franc in £ Pound0.7550
Swiss Franc in Japanese Yen115.0980
Swiss Franc in Canadian Dollar1.2932
Swiss Franc in Australian Dollar1.3076
Swiss Franc in New Zealand Dollar1.4296
Swiss Franc in Chinese Yuan6.7083
Swiss Franc in Russian Ruble58.8469
Swiss Franc in Singapore Dollar1.3758
Swiss Franc in Polish Zloty3.5425
Swiss Franc in Hungarian Forint261.9757
Swiss Franc in Czech Koruna21.5992
Swiss Franc in Turkish Lira3.9512
Swiss Franc in South African Rand12.7670
Swiss Franc in Danish Krone6.3242
Swiss Franc in Swedish Krona8.3764





1 Exchange Rate
1 CHF to AED - UAE Dirham
1 CHF to ALL - Albanian Lek
1 CHF to AMD - Armenian Dram
1 CHF to ANG - Netherlands Antillean Guilder
1 CHF to ARS - Argentine Peso
1 CHF to AUD - Australian Dollar
1 CHF to BBD - Barbadian Dollar
1 CHF to BDT - Bangladeshi Taka
1 CHF to BGN - Bulgarian Lev
1 CHF to BHD - Bahraini Dinar
1 CHF to BIF - Burundian Franc
1 CHF to BND - Brunei Dollar
1 CHF to BOB - Bolivian Boliviano
1 CHF to BRL - Brazilian Real
1 CHF to BSD - Bahamian Dollar
1 CHF to BTC - Bitcoin
1 CHF to BWP - Botswana Pula
1 CHF to BZD - Belize Dollar
1 CHF to CAD - Canadian Dollar
1 CHF to CHF - Swiss Franc
1 CHF to CLP - Chilean Peso
1 CHF to CNY - Chinese Yuan
1 CHF to COP - Colombian Peso
1 CHF to CRC - Costa Rican Colon
1 CHF to CUP - Cuban Peso
1 CHF to CZK - Czech Koruna
1 CHF to DJF - Djiboutian Franc
1 CHF to DKK - Danish Krone
1 CHF to DOP - Dominican Peso
1 CHF to DZD - Algerian Dinar
1 CHF to EGP - Egyptian Pound
1 CHF to ETB - Ethiopian Birr
1 CHF to EUR - Euro
1 CHF to FJD - Fijian Dollar
1 CHF to GBP - British Pound
1 CHF to GEL - Georgian Lari
1 CHF to GHS - Ghana Cedi
1 CHF to GMD - Gambian Dalasi
1 CHF to GNF - Guinean Franc
1 CHF to GTQ - Guatemalan Quetzal
1 CHF to HKD - Hong Kong Dollar
1 CHF to HNL - Honduran Lempira
1 CHF to HRK - Croatian Kuna
1 CHF to HTG - Haitian Gourde
1 CHF to HUF - Hungarian Forint
1 CHF to IDR - Indonesian Rupiah
1 CHF to ILS - Shekel
1 CHF to INR - Indian Rupee
1 CHF to IQD - Iraqi Dinar
1 CHF to IRR - Iranian Rial
1 CHF to ISK - Icelandic Krona
1 CHF to JMD - Jamaican Dollar
1 CHF to JOD - Jordanian Dinar
1 CHF to JPY - Japanese Yen
1 CHF to KES - Kenyan Shilling
1 CHF to KHR - Cambodian Riel
1 CHF to KMF - Comorian Franc
1 CHF to KRW - South Korean Won
1 CHF to KWD - Kuwaiti Dinar
1 CHF to KZT - Kazakhstani Tenge
1 CHF to LAK - Lao Kip
1 CHF to LBP - Lebanese Pound
1 CHF to LKR - Sri Lankan Rupee
1 CHF to LSL - Lesotho Loti
1 CHF to LTL - Litas
1 CHF to LYD - Libyan Dinar
1 CHF to MAD - Moroccan Dirham
1 CHF to MDL - Moldovan Leu
1 CHF to MGA - Malagasy Ariary
1 CHF to MKD - Macedonian Denar
1 CHF to MMK - Burmese Kyat
1 CHF to MOP - Macau Pataca
1 CHF to MRO - Mauritania Ouguiya
1 CHF to MUR - Mauritian Rupee
1 CHF to MVR - Maldivian Rufiyaa
1 CHF to MWK - Malawian Kwacha
1 CHF to MXN - Mexican Peso
1 CHF to MYR - Malaysian Ringgit
1 CHF to NAD - Namibian Dollar
1 CHF to NGN - Nigerian Naira
1 CHF to NIO - Nicaraguan Cordoba
1 CHF to NOK - Norwegian Krone
1 CHF to NPR - Nepalese Rupee
1 CHF to NZD - New Zealand Dollar
1 CHF to OMR - Omani Rial
1 CHF to PAB - Panamanian Balboa
1 CHF to PEN - Peruvian Nuevo Sol
1 CHF to PGK - Papua New Guinean Kina
1 CHF to PHP - Philippine Peso
1 CHF to PKR - Pakistani Rupee
1 CHF to PLN - Polish Zloty
1 CHF to PYG - Paraguayan Guarani
1 CHF to QAR - Qatari Riyal
1 CHF to RON - Romanian Leu
1 CHF to RSD - Serbian Dinar
1 CHF to RUB - Russian Ruble
1 CHF to RWF - Rwandan Franc
1 CHF to SAR - Saudi Riyal
1 CHF to SCR - Seychellois Rupee
1 CHF to SDG - Sudanese Pound
1 CHF to SDR - Special Drawing Rights
1 CHF to SEK - Swedish Krona
1 CHF to SGD - Singapore Dollar
1 CHF to SOS - Somali Shilling
1 CHF to STD - Sao Tome And Principe Dobra
1 CHF to SVC - Salvadoran Colon
1 CHF to SYP - Syrian Pound
1 CHF to SZL - Swazi Lilangeni
1 CHF to THB - Thai Baht
1 CHF to TND - Tunisian Dinar
1 CHF to TL - Turkish Lira
1 CHF to TTD - Trinidad And Tobago Dollar
1 CHF to TWD - New Taiwan Dollar
1 CHF to TZS - Tanzanian Shilling
1 CHF to UAH - Ukrainian Hryvnia
1 CHF to UGX - Ugandan Shilling
1 CHF to USD - US Dollar
1 CHF to UYU - Uruguayan Peso
1 CHF to UZS - Uzbekistani Som
1 CHF to VEF - Venezuelan Bolivar
1 CHF to VND - Vietnamese Dong
1 CHF to VUV - Vanuatu Vatu
1 CHF to XAF - Central African Cfa Franc
1 CHF to XCD - East Caribbean Dollar
1 CHF to XOF - West African Cfa Franc
1 CHF to XPF - CFP Franc
1 CHF to YER - Yemeni Rial
1 CHF to ZAR - South African Rand
1 CHF to ZMK - Zambian Kwacha

No files