• 1.1677+0.09%
    High1.1650 - Low:1.1715 USD/EUR : 0.8564
  • GBP/USD
    1.3157+0.06%
    High1.3099 - Low:1.3213 USD/GBP : 0.7601
  • USD/JPY
    112.32-0.04%
    High112.19 - Low:112.45 JPY/USD : 0.0089
  • USD/CHF
    0.9679+0.33%
    High0.9635 - Low:0.9700 CHF/USD : 1.0332
  • EUR/GBP
    0.8875+0.01%
    High0.8861 - Low:0.8919 GBP/EUR : 1.1268
  • AUD/USD
    0.7266+0.65%
    High0.7145 - Low:0.7271 USD/AUD : 1.3763

  • Exchange Rate
  • Euro to Dollar
  • Euro to Pound
  • Pound to Dollar
  • Dollar to Euro

1 Swiss Franc (CHF) to Malaysian Ringgit (MYR) on December 10, 2017

CHF to MYR Exchange Rate on 10 December 2017

1 CHF/MYR Exchange Rate points that how much 1 Swiss Franc in Malaysian Ringgits currency is on 10.12.2017
CHF to MYR Historical 10 December 2017 (10.12.2017)

Date:

1 CHF to MYR on December 10, 2017
from CHFto MYR
1 Swiss Franc = 4.1146 Malaysian Ringgit
Last Update: 10 December 2017

CHF to MYR - Historical Rate
18/09/2018, Tuesday4.24882
17/09/2018, Monday4.24882
16/09/2018, Sunday4.24882
15/09/2018, Saturday4.24882
14/09/2018, Friday4.24882
13/09/2018, Thursday4.24882
12/09/2018, Wednesday4.24882
11/09/2018, Tuesday4.24882
10/09/2018, Monday4.24882
09/09/2018, Sunday4.24882
08/09/2018, Saturday4.24882
07/09/2018, Friday4.24882
06/09/2018, Thursday4.24882
05/09/2018, Wednesday4.24882
04/09/2018, Tuesday4.24882
03/09/2018, Monday4.24882
02/09/2018, Sunday4.24882
01/09/2018, Saturday4.24882
31/08/2018, Friday4.0716
30/08/2018, Thursday4.0716
29/08/2018, Wednesday4.0716
28/08/2018, Tuesday4.0716
27/08/2018, Monday4.0716
26/08/2018, Sunday4.0716
25/08/2018, Saturday4.0716
24/08/2018, Friday4.0716
23/08/2018, Thursday4.0716
22/08/2018, Wednesday4.0716
21/08/2018, Tuesday4.0716
20/08/2018, Monday4.0716
19/08/2018, Sunday4.0716
18/08/2018, Saturday4.0716
17/08/2018, Friday4.0716
16/08/2018, Thursday4.0716
15/08/2018, Wednesday4.0716
14/08/2018, Tuesday4.0716
13/08/2018, Monday4.0716
12/08/2018, Sunday4.0716
11/08/2018, Saturday4.0716
10/08/2018, Friday4.0716
09/08/2018, Thursday4.0716
08/08/2018, Wednesday4.0716
07/08/2018, Tuesday4.0716
06/08/2018, Monday4.0716
05/08/2018, Sunday4.0716
04/08/2018, Saturday4.0716
03/08/2018, Friday4.0716
02/08/2018, Thursday4.0716
01/08/2018, Wednesday4.0716
31/07/2018, Tuesday4.08719
30/07/2018, Monday4.10565
29/07/2018, Sunday4.0831
28/07/2018, Saturday4.08472
27/07/2018, Friday4.08472
26/07/2018, Thursday4.08086
25/07/2018, Wednesday4.08943
24/07/2018, Tuesday4.08905
23/07/2018, Monday4.08893
22/07/2018, Sunday4.09304
21/07/2018, Saturday4.09366
20/07/2018, Friday4.09267
19/07/2018, Thursday4.06615
18/07/2018, Wednesday4.0604
17/07/2018, Tuesday4.04749
16/07/2018, Monday4.05361
15/07/2018, Sunday4.04548
14/07/2018, Saturday4.0451
13/07/2018, Friday4.04274
12/07/2018, Thursday4.02967
11/07/2018, Wednesday4.05176
10/07/2018, Tuesday4.05132
09/07/2018, Monday4.05771
08/07/2018, Sunday4.06625
07/07/2018, Saturday4.05763
06/07/2018, Friday4.07716
05/07/2018, Thursday4.06729
04/07/2018, Wednesday4.07621
03/07/2018, Tuesday4.0712
02/07/2018, Monday4.06107
01/07/2018, Sunday4.06794
30/06/2018, Saturday4.07751
29/06/2018, Friday4.07488
28/06/2018, Thursday4.04596
27/06/2018, Wednesday4.03933
26/06/2018, Tuesday4.05646
25/06/2018, Monday4.06767
24/06/2018, Sunday4.05043
23/06/2018, Saturday4.05126
22/06/2018, Friday4.05054
21/06/2018, Thursday4.04927
20/06/2018, Wednesday4.01959
19/06/2018, Tuesday4.02329
18/06/2018, Monday4.01679
17/06/2018, Sunday3.9991
16/06/2018, Saturday3.99401
15/06/2018, Friday3.99581
14/06/2018, Thursday3.9993
13/06/2018, Wednesday4.05362
12/06/2018, Tuesday4.04346
11/06/2018, Monday4.04585
10/06/2018, Sunday4.05061
09/06/2018, Saturday4.04938
08/06/2018, Friday4.04706
07/06/2018, Thursday4.05486
06/06/2018, Wednesday4.02688
05/06/2018, Tuesday4.03952
04/06/2018, Monday4.01654
03/06/2018, Sunday4.02515
02/06/2018, Saturday4.02538
01/06/2018, Friday4.02351
31/05/2018, Thursday4.03631
30/05/2018, Wednesday4.02948
29/05/2018, Tuesday4.01673
28/05/2018, Monday4.00579
27/05/2018, Sunday4.01871
26/05/2018, Saturday4.02084
25/05/2018, Friday4.01522
24/05/2018, Thursday4.01398
23/05/2018, Wednesday3.99863
22/05/2018, Tuesday3.99599
21/05/2018, Monday3.98893
20/05/2018, Sunday3.98118
19/05/2018, Saturday3.98151
18/05/2018, Friday3.97933
17/05/2018, Thursday3.96112
16/05/2018, Wednesday3.95922
15/05/2018, Tuesday3.94598
14/05/2018, Monday3.9472
13/05/2018, Sunday3.94937
12/05/2018, Saturday3.94942
11/05/2018, Friday3.94487
10/05/2018, Thursday3.93849
09/05/2018, Wednesday3.92611
08/05/2018, Tuesday3.9395
07/05/2018, Monday3.93201
06/05/2018, Sunday3.93945
05/05/2018, Saturday3.94139
04/05/2018, Friday3.93648
03/05/2018, Thursday3.93876
02/05/2018, Wednesday3.93417
01/05/2018, Tuesday3.93396
30/04/2018, Monday3.95543
29/04/2018, Sunday3.96692
28/04/2018, Saturday3.96741
27/04/2018, Friday3.9665
26/04/2018, Thursday3.95978
25/04/2018, Wednesday3.97749
24/04/2018, Tuesday3.98724
23/04/2018, Monday3.98106
22/04/2018, Sunday3.99401
21/04/2018, Saturday3.997
20/04/2018, Friday3.99381
19/04/2018, Thursday4.00421
18/04/2018, Wednesday4.01512
17/04/2018, Tuesday4.02576
16/04/2018, Monday4.04785
15/04/2018, Sunday4.03296
14/04/2018, Saturday4.03253
13/04/2018, Friday4.03024
12/04/2018, Thursday4.02609
11/04/2018, Wednesday4.04327
10/04/2018, Tuesday4.04078
09/04/2018, Monday4.047
08/04/2018, Sunday4.03506
07/04/2018, Saturday4.0348
06/04/2018, Friday4.03465
05/04/2018, Thursday4.01017
04/04/2018, Wednesday4.02784
03/04/2018, Tuesday4.02798
02/04/2018, Monday4.04361
01/04/2018, Sunday4.05543
31/03/2018, Saturday4.05164
30/03/2018, Friday4.04991
29/03/2018, Thursday4.04378
28/03/2018, Wednesday4.03407
27/03/2018, Tuesday4.09248
26/03/2018, Monday4.11982
25/03/2018, Sunday4.13589
24/03/2018, Saturday4.13457
23/03/2018, Friday4.13922
22/03/2018, Thursday4.12138
21/03/2018, Wednesday4.1345
20/03/2018, Tuesday4.09651
19/03/2018, Monday4.12044
18/03/2018, Sunday4.10483
17/03/2018, Saturday4.10574
16/03/2018, Friday4.10074
15/03/2018, Thursday4.11655
14/03/2018, Wednesday4.13208
13/03/2018, Tuesday4.12772
12/03/2018, Monday4.12033
11/03/2018, Sunday4.11886
10/03/2018, Saturday4.11357
09/03/2018, Friday4.11227
08/03/2018, Thursday4.10577
07/03/2018, Wednesday4.1368
06/03/2018, Tuesday4.1483
05/03/2018, Monday4.15295
04/03/2018, Sunday4.16979
03/03/2018, Saturday4.16065
02/03/2018, Friday4.16853
01/03/2018, Thursday4.1659
28/02/2018, Wednesday4.14665
27/02/2018, Tuesday4.15984
26/02/2018, Monday4.15874
25/02/2018, Sunday4.18706
24/02/2018, Saturday4.18396
23/02/2018, Friday4.18396
22/02/2018, Thursday4.19694
21/02/2018, Wednesday4.2099
20/02/2018, Tuesday4.16909
19/02/2018, Monday4.18689
18/02/2018, Sunday4.19673
17/02/2018, Saturday4.20099
16/02/2018, Friday4.19472
15/02/2018, Thursday4.21572
14/02/2018, Wednesday4.20552
13/02/2018, Tuesday4.21315
12/02/2018, Monday4.19256
11/02/2018, Sunday4.19309
10/02/2018, Saturday4.19307
09/02/2018, Friday4.19603
08/02/2018, Thursday4.19201
07/02/2018, Wednesday4.14571
06/02/2018, Tuesday4.18235
05/02/2018, Monday4.16496
04/02/2018, Sunday4.16856
03/02/2018, Saturday4.1743
02/02/2018, Friday4.17109
01/02/2018, Thursday4.20376
31/01/2018, Wednesday4.18815
30/01/2018, Tuesday4.17355
29/01/2018, Monday4.14079
28/01/2018, Sunday4.14372
27/01/2018, Saturday4.14642
26/01/2018, Friday4.14075
25/01/2018, Thursday4.12059
24/01/2018, Wednesday4.13777
23/01/2018, Tuesday4.09691
22/01/2018, Monday4.08699
21/01/2018, Sunday4.09532
20/01/2018, Saturday4.0898
19/01/2018, Friday4.09181
18/01/2018, Thursday4.12579
17/01/2018, Wednesday4.11283
16/01/2018, Tuesday4.12623
15/01/2018, Monday4.10751
14/01/2018, Sunday4.10387
13/01/2018, Saturday4.10331
12/01/2018, Friday4.09837
11/01/2018, Thursday4.07433
10/01/2018, Wednesday4.09124
09/01/2018, Tuesday4.07395
08/01/2018, Monday4.08588
07/01/2018, Sunday4.09911
06/01/2018, Saturday4.09914
05/01/2018, Friday4.09529
04/01/2018, Thursday4.10915
03/01/2018, Wednesday4.10664
02/01/2018, Tuesday4.134
01/01/2018, Monday4.14491
31/12/2017, Sunday4.14986
30/12/2017, Saturday4.15283
29/12/2017, Friday4.1502
28/12/2017, Thursday4.15543
27/12/2017, Wednesday4.13686
26/12/2017, Tuesday4.12783
25/12/2017, Monday4.12693
24/12/2017, Sunday4.1231
23/12/2017, Saturday4.12362
22/12/2017, Friday4.1176
21/12/2017, Thursday4.12391
20/12/2017, Wednesday4.12645
19/12/2017, Tuesday4.13863
18/12/2017, Monday4.13794
17/12/2017, Sunday4.11753
16/12/2017, Saturday4.11963
15/12/2017, Friday4.11653
14/12/2017, Thursday4.13445
13/12/2017, Wednesday4.14792
12/12/2017, Tuesday4.10988
11/12/2017, Monday4.1107
10/12/2017, Sunday4.11461
09/12/2017, Saturday4.11832
08/12/2017, Friday4.11647
07/12/2017, Thursday4.1108
06/12/2017, Wednesday4.11352
05/12/2017, Tuesday4.11439
04/12/2017, Monday4.12108
03/12/2017, Sunday4.17051
02/12/2017, Saturday4.18909
01/12/2017, Friday4.18772
30/11/2017, Thursday4.15337
29/11/2017, Wednesday4.14726
28/11/2017, Tuesday4.16496
27/11/2017, Monday4.19273
26/11/2017, Sunday4.2046
25/11/2017, Saturday4.20291
24/11/2017, Friday4.20031
23/11/2017, Thursday4.18094
22/11/2017, Wednesday4.18554
21/11/2017, Tuesday4.17135
19/11/2017, Sunday4.20867
18/11/2017, Saturday4.21073
17/11/2017, Friday4.20806
16/11/2017, Thursday4.20157
15/11/2017, Wednesday4.22137
14/11/2017, Tuesday4.2366
13/11/2017, Monday4.20983
12/11/2017, Sunday4.20983
11/11/2017, Saturday4.21015
10/11/2017, Friday4.2097
09/11/2017, Thursday4.2335
08/11/2017, Wednesday4.22734
07/11/2017, Tuesday4.22934
06/11/2017, Monday4.24003
05/11/2017, Sunday4.23326
04/11/2017, Saturday4.23021
03/11/2017, Friday4.23036
02/11/2017, Thursday4.23304
01/11/2017, Wednesday4.21495
31/10/2017, Tuesday4.24092
30/10/2017, Monday4.26133
29/10/2017, Sunday4.2542
28/10/2017, Saturday4.25231
27/10/2017, Friday4.24762
26/10/2017, Thursday4.24311
25/10/2017, Wednesday4.28097
24/10/2017, Tuesday4.27987
23/10/2017, Monday4.2944
22/10/2017, Sunday4.28783
21/10/2017, Saturday4.2925
20/10/2017, Friday4.28954
19/10/2017, Thursday4.32437
17/10/2017, Tuesday4.31587
16/10/2017, Monday4.3204
15/10/2017, Sunday4.33425
14/10/2017, Saturday4.33391
13/10/2017, Friday4.3308
12/10/2017, Thursday4.32743
11/10/2017, Wednesday4.33682
10/10/2017, Tuesday4.32507
09/10/2017, Monday4.31933
08/10/2017, Sunday4.329
07/10/2017, Saturday4.32743
06/10/2017, Friday4.32998
05/10/2017, Thursday4.31883
04/10/2017, Wednesday4.3352
03/10/2017, Tuesday4.352
02/10/2017, Monday4.34326
01/10/2017, Sunday4.35536
30/09/2017, Saturday4.35572
29/09/2017, Friday4.3609
28/09/2017, Thursday4.36039
27/09/2017, Wednesday4.34485
26/09/2017, Tuesday4.33969
25/09/2017, Monday4.3456
24/09/2017, Sunday4.32802
23/09/2017, Saturday4.33041
22/09/2017, Friday4.32679
21/09/2017, Thursday4.31788
20/09/2017, Wednesday4.31674
19/09/2017, Tuesday4.35308
18/09/2017, Monday4.35603
17/09/2017, Sunday4.3646
16/09/2017, Saturday4.36459
15/09/2017, Friday4.36668
14/09/2017, Thursday4.36259
13/09/2017, Wednesday4.34688
12/09/2017, Tuesday4.38031
11/09/2017, Monday4.39638
10/09/2017, Sunday4.43555
09/09/2017, Saturday4.43553
08/09/2017, Friday4.43541
07/09/2017, Thursday4.41718
06/09/2017, Wednesday4.42711
05/09/2017, Tuesday4.45925
04/09/2017, Monday4.45591
03/09/2017, Sunday4.42791
02/09/2017, Saturday4.42799
01/09/2017, Friday4.42465
31/08/2017, Thursday4.44874
30/08/2017, Wednesday4.43173
29/08/2017, Tuesday4.4716
28/08/2017, Monday4.46784
27/08/2017, Sunday4.46586
26/08/2017, Saturday4.46586
25/08/2017, Friday4.46175
24/08/2017, Thursday4.43027
23/08/2017, Wednesday4.43164
22/08/2017, Tuesday4.41926
21/08/2017, Monday4.45567
20/08/2017, Sunday4.44522
19/08/2017, Saturday4.44527
18/08/2017, Friday4.44412
17/08/2017, Thursday4.464
16/08/2017, Wednesday4.44677
15/08/2017, Tuesday4.41325
14/08/2017, Monday4.41588
13/08/2017, Sunday4.46681
12/08/2017, Saturday4.4668
11/08/2017, Friday4.46705
10/08/2017, Thursday4.45244
09/08/2017, Wednesday4.44889
08/08/2017, Tuesday4.39382
07/08/2017, Monday4.39992
06/08/2017, Sunday4.39733
05/08/2017, Saturday4.39735
03/08/2017, Thursday4.41069
02/08/2017, Wednesday4.41708
01/08/2017, Tuesday4.43511
31/07/2017, Monday4.42864
30/07/2017, Sunday4.41905
29/07/2017, Saturday4.41906
28/07/2017, Friday4.42056
27/07/2017, Thursday4.43437
26/07/2017, Wednesday4.49323
25/07/2017, Tuesday4.49902
24/07/2017, Monday4.5194
23/07/2017, Sunday4.53078
22/07/2017, Saturday4.53076
21/07/2017, Friday4.53515
20/07/2017, Thursday4.50774
19/07/2017, Wednesday4.48521
18/07/2017, Tuesday4.48668
17/07/2017, Monday4.4545
16/07/2017, Sunday4.44843
15/07/2017, Saturday4.4485
14/07/2017, Friday4.45212
13/07/2017, Thursday4.43825
12/07/2017, Wednesday4.45253
11/07/2017, Tuesday4.46201
10/07/2017, Monday4.44898
09/07/2017, Sunday4.4547
08/07/2017, Saturday4.45472
07/07/2017, Friday4.45769
06/07/2017, Thursday4.47125
05/07/2017, Wednesday4.45023
04/07/2017, Tuesday4.45084
03/07/2017, Monday4.4561
02/07/2017, Sunday4.47492
01/07/2017, Saturday4.47494
30/06/2017, Friday4.47529
29/06/2017, Thursday4.48685
28/06/2017, Wednesday4.47757
27/06/2017, Tuesday4.46559
26/06/2017, Monday4.40803
25/06/2017, Sunday4.41816
24/06/2017, Saturday4.41815
23/06/2017, Friday4.42368
22/06/2017, Thursday4.40777
21/06/2017, Wednesday4.40621
20/06/2017, Tuesday4.39048
18/06/2017, Sunday4.39392
17/06/2017, Saturday4.39398
16/06/2017, Friday4.38921
15/06/2017, Thursday4.37426
14/06/2017, Wednesday4.3799
13/06/2017, Tuesday4.40041
12/06/2017, Monday4.40208
11/06/2017, Sunday4.40122
10/06/2017, Saturday4.40122
09/06/2017, Friday4.39999
08/06/2017, Thursday4.4056
07/06/2017, Wednesday4.41226
06/06/2017, Tuesday4.42972
05/06/2017, Monday4.41677
04/06/2017, Sunday4.44661
03/06/2017, Saturday4.44297
01/06/2017, Thursday4.41435
31/05/2017, Wednesday4.42374
30/05/2017, Tuesday4.39147
29/05/2017, Monday4.37345
28/05/2017, Sunday4.38948
27/05/2017, Saturday4.38949
26/05/2017, Friday4.37861
25/05/2017, Thursday4.39522
24/05/2017, Wednesday4.40174
23/05/2017, Tuesday4.39938
22/05/2017, Monday4.42127
21/05/2017, Sunday4.43753
20/05/2017, Saturday4.43797
19/05/2017, Friday4.4378
18/05/2017, Thursday4.41521
17/05/2017, Wednesday4.41272
16/05/2017, Tuesday4.38428
15/05/2017, Monday4.34127
14/05/2017, Sunday4.34047
13/05/2017, Saturday4.34052
12/05/2017, Friday4.33524
11/05/2017, Thursday4.31414
10/05/2017, Wednesday4.30524
09/05/2017, Tuesday4.3077
08/05/2017, Monday4.34282
07/05/2017, Sunday4.39081
06/05/2017, Saturday4.39078
05/05/2017, Friday4.3904
04/05/2017, Thursday4.38213
03/05/2017, Wednesday4.34555
02/05/2017, Tuesday4.3588
01/05/2017, Monday4.35771
30/04/2017, Sunday4.36697
29/04/2017, Saturday4.36697
28/04/2017, Friday4.36694
27/04/2017, Thursday4.37266
26/04/2017, Wednesday4.37092
25/04/2017, Tuesday4.40038
24/04/2017, Monday4.4133
23/04/2017, Sunday4.4183
22/04/2017, Saturday4.41835
21/04/2017, Friday4.40545
20/04/2017, Thursday4.40283
19/04/2017, Wednesday4.40868
18/04/2017, Tuesday4.4259
17/04/2017, Monday4.38417
16/04/2017, Sunday4.37874
15/04/2017, Saturday4.37859
14/04/2017, Friday4.38265
13/04/2017, Thursday4.3845
12/04/2017, Wednesday4.38793
11/04/2017, Tuesday4.39849
10/04/2017, Monday4.39547
09/04/2017, Sunday4.39308
08/04/2017, Saturday4.39307
07/04/2017, Friday4.39307
06/04/2017, Thursday4.41337
05/04/2017, Wednesday4.4097
04/04/2017, Tuesday4.42122
03/04/2017, Monday4.41743
02/04/2017, Sunday4.41077
01/04/2017, Saturday4.41063
31/03/2017, Friday4.42181
30/03/2017, Thursday4.41882
29/03/2017, Wednesday4.43017
28/03/2017, Tuesday4.44784
27/03/2017, Monday4.47628
26/03/2017, Sunday4.46999
25/03/2017, Saturday4.46375
24/03/2017, Friday4.4628
23/03/2017, Thursday4.45803
22/03/2017, Wednesday4.46198
21/03/2017, Tuesday4.44848
20/03/2017, Monday4.43192
19/03/2017, Sunday4.44556
18/03/2017, Saturday4.44128
17/03/2017, Friday4.44202
16/03/2017, Thursday4.45406
15/03/2017, Wednesday4.44794
14/03/2017, Tuesday4.40372
13/03/2017, Monday4.41394
12/03/2017, Sunday4.40843
11/03/2017, Saturday4.40366
10/03/2017, Friday4.4073
09/03/2017, Thursday4.41663
08/03/2017, Wednesday4.3893
07/03/2017, Tuesday4.38592
06/03/2017, Monday4.39371
05/03/2017, Sunday4.41511
04/03/2017, Saturday4.42063
03/03/2017, Friday4.40861
02/03/2017, Thursday4.38624
01/03/2017, Wednesday4.40659
28/02/2017, Tuesday4.41919
27/02/2017, Monday4.39604
26/02/2017, Sunday4.40692
25/02/2017, Saturday4.40602
24/02/2017, Friday4.40493
23/02/2017, Thursday4.41599
21/02/2017, Tuesday4.4176
20/02/2017, Monday4.44322
19/02/2017, Sunday4.44075
18/02/2017, Saturday4.44169
17/02/2017, Friday4.43724
16/02/2017, Thursday4.46308
15/02/2017, Wednesday4.41697
14/02/2017, Tuesday4.41688
13/02/2017, Monday4.42306
12/02/2017, Sunday4.42914
11/02/2017, Saturday4.4336
10/02/2017, Friday4.41935
09/02/2017, Thursday4.43091
08/02/2017, Wednesday4.45971
07/02/2017, Tuesday4.44809
06/02/2017, Monday4.46808
05/02/2017, Sunday4.46713
04/02/2017, Saturday4.46155
03/02/2017, Friday4.45531
02/02/2017, Thursday4.45473
01/02/2017, Wednesday4.46357
31/01/2017, Tuesday4.47943
30/01/2017, Monday4.45203
29/01/2017, Sunday4.44538
28/01/2017, Saturday4.43677
27/01/2017, Friday4.43561
26/01/2017, Thursday4.43213
25/01/2017, Wednesday4.43619
24/01/2017, Tuesday4.42701
23/01/2017, Monday4.44358
22/01/2017, Sunday4.43674
21/01/2017, Saturday4.4377
20/01/2017, Friday4.43665
19/01/2017, Thursday4.41488
18/01/2017, Wednesday4.44224
17/01/2017, Tuesday4.44969
16/01/2017, Monday4.41457
15/01/2017, Sunday4.42127
14/01/2017, Saturday4.42277
13/01/2017, Friday4.42189
12/01/2017, Thursday4.38154
11/01/2017, Wednesday4.40558
10/01/2017, Tuesday4.40005
09/01/2017, Monday4.41014
08/01/2017, Sunday4.39582
07/01/2017, Saturday4.39456
06/01/2017, Friday4.39369
05/01/2017, Thursday4.4344
04/01/2017, Wednesday4.39475
03/01/2017, Tuesday4.37162
02/01/2017, Monday4.38198
01/01/2017, Sunday4.39787
31/12/2016, Saturday4.40606
30/12/2016, Friday4.4046
29/12/2016, Thursday4.37917
28/12/2016, Wednesday4.35484
27/12/2016, Tuesday4.35522
26/12/2016, Monday4.35733
25/12/2016, Sunday4.36213
24/12/2016, Saturday4.35957
23/12/2016, Friday4.35301
22/12/2016, Thursday4.36758
21/12/2016, Wednesday4.36234
20/12/2016, Tuesday4.35283
19/12/2016, Monday4.35813
18/12/2016, Sunday4.35913
17/12/2016, Saturday4.3642
16/12/2016, Friday4.35398
15/12/2016, Thursday4.33211
14/12/2016, Wednesday4.3614
13/12/2016, Tuesday4.37802
12/12/2016, Monday4.356674
11/12/2016, Sunday4.34311
10/12/2016, Saturday4.345869
09/12/2016, Friday4.350204
08/12/2016, Thursday4.350556
07/12/2016, Wednesday4.399882
06/12/2016, Tuesday4.372682
05/12/2016, Monday4.4159
04/12/2016, Sunday4.379904
03/12/2016, Saturday4.392482
02/12/2016, Friday4.395195
01/12/2016, Thursday4.414089
30/11/2016, Wednesday4.395348
29/11/2016, Tuesday4.418029
28/11/2016, Monday4.405729
27/11/2016, Sunday4.397607
26/11/2016, Saturday4.389857
25/11/2016, Friday4.392034
24/11/2016, Thursday4.387406
23/11/2016, Wednesday4.363631
22/11/2016, Tuesday4.37248
21/11/2016, Monday4.375697
20/11/2016, Sunday4.366725
19/11/2016, Saturday4.37434
18/11/2016, Friday4.371542
17/11/2016, Thursday4.377733
16/11/2016, Wednesday4.344945
15/11/2016, Tuesday4.332697
14/11/2016, Monday4.353785
13/11/2016, Sunday4.329773
12/11/2016, Saturday4.3395
11/11/2016, Friday4.3395
10/11/2016, Thursday4.380658
09/11/2016, Wednesday4.316501
08/11/2016, Tuesday4.26334
07/11/2016, Monday4.316787
06/11/2016, Sunday4.306674
05/11/2016, Saturday4.338016
04/11/2016, Friday4.338016
03/11/2016, Thursday4.294436
02/11/2016, Wednesday4.300446
01/11/2016, Tuesday4.285774
31/10/2016, Monday4.241819
30/10/2016, Sunday4.250617
29/10/2016, Saturday4.251501
28/10/2016, Friday4.251501
27/10/2016, Thursday4.216338
26/10/2016, Wednesday4.186605
25/10/2016, Tuesday4.177266
24/10/2016, Monday4.200429
23/10/2016, Sunday4.209426
22/10/2016, Saturday4.212589
21/10/2016, Friday4.212589
20/10/2016, Thursday4.216653
19/10/2016, Wednesday4.202636
18/10/2016, Tuesday4.247295
17/10/2016, Monday4.271979
16/10/2016, Sunday4.239846
15/10/2016, Saturday4.244009
14/10/2016, Friday4.244009
13/10/2016, Thursday4.253633
12/10/2016, Wednesday4.233531
11/10/2016, Tuesday4.241635
10/10/2016, Monday4.225996
09/10/2016, Sunday4.247805
08/10/2016, Saturday4.250074
07/10/2016, Friday4.250074
06/10/2016, Thursday4.220671
05/10/2016, Wednesday4.243552
04/10/2016, Tuesday4.241826
03/10/2016, Monday4.225611
02/10/2016, Sunday4.253869
01/10/2016, Saturday4.256765
30/09/2016, Friday4.256765
29/09/2016, Thursday4.26635
28/09/2016, Wednesday4.244635
27/09/2016, Tuesday4.255358
26/09/2016, Monday4.257021
25/09/2016, Sunday4.242494
24/09/2016, Saturday4.241271
23/09/2016, Friday4.241271
22/09/2016, Thursday4.240998
21/09/2016, Wednesday4.227643
20/09/2016, Tuesday4.223174
19/09/2016, Monday4.217793
18/09/2016, Sunday4.235794
17/09/2016, Saturday4.236722
16/09/2016, Friday4.236722
15/09/2016, Thursday4.256049
14/09/2016, Wednesday4.233253
13/09/2016, Tuesday4.241145
12/09/2016, Monday4.209847
11/09/2016, Sunday4.185287
10/09/2016, Saturday4.199903
09/09/2016, Friday4.199903
08/09/2016, Thursday4.190548
07/09/2016, Wednesday4.186926
06/09/2016, Tuesday4.185649
05/09/2016, Monday4.150725
04/09/2016, Sunday4.121985
03/09/2016, Saturday4.169591
02/09/2016, Friday4.169591
01/09/2016, Thursday4.163788
31/08/2016, Wednesday4.137921
30/08/2016, Tuesday4.120504
29/08/2016, Monday4.137319
28/08/2016, Sunday4.120984
27/08/2016, Saturday4.12482
26/08/2016, Friday4.12482
25/08/2016, Thursday4.14607
24/08/2016, Wednesday4.166521
23/08/2016, Tuesday4.172586
22/08/2016, Monday4.176734
21/08/2016, Sunday4.169481
20/08/2016, Saturday4.179219
19/08/2016, Friday4.179777
18/08/2016, Thursday4.182074
17/08/2016, Wednesday4.165779
16/08/2016, Tuesday4.14139
15/08/2016, Monday4.100465
14/08/2016, Sunday4.135209
13/08/2016, Saturday4.136674
12/08/2016, Friday4.136674
11/08/2016, Thursday4.084574
10/08/2016, Wednesday4.111402
09/08/2016, Tuesday4.104027
08/08/2016, Monday4.105288
07/08/2016, Sunday4.111112
06/08/2016, Saturday4.111639
05/08/2016, Friday4.111639
04/08/2016, Thursday4.13922
03/08/2016, Wednesday4.169021
02/08/2016, Tuesday4.197829
01/08/2016, Monday4.151709
31/07/2016, Sunday4.177456
30/07/2016, Saturday4.156823
29/07/2016, Friday4.156823
28/07/2016, Thursday4.130807
27/07/2016, Wednesday4.136494
26/07/2016, Tuesday4.092977
25/07/2016, Monday4.141922
24/07/2016, Sunday4.110349
23/07/2016, Saturday4.113425
22/07/2016, Friday4.113425
21/07/2016, Thursday4.122539
20/07/2016, Wednesday4.077283
19/07/2016, Tuesday4.061658
18/07/2016, Monday4.040201
17/07/2016, Sunday4.010203
16/07/2016, Saturday4.016517
15/07/2016, Friday4.016517
14/07/2016, Thursday4.015269
13/07/2016, Wednesday4.030941
12/07/2016, Tuesday4.018669
11/07/2016, Monday4.071389
10/07/2016, Sunday4.081761
09/07/2016, Saturday4.083082
08/07/2016, Friday4.087297
07/07/2016, Thursday4.124781
06/07/2016, Wednesday4.141396
05/07/2016, Tuesday4.120556
04/07/2016, Monday4.10902
03/07/2016, Sunday4.107365
02/07/2016, Saturday4.104893
01/07/2016, Friday4.104958
30/06/2016, Thursday4.098237
29/06/2016, Wednesday4.110246
28/06/2016, Tuesday4.155602
27/06/2016, Monday4.203287
26/06/2016, Sunday4.214317
25/06/2016, Saturday4.21263
24/06/2016, Friday4.20192
23/06/2016, Thursday4.137344
22/06/2016, Wednesday4.203051
21/06/2016, Tuesday4.198686
20/06/2016, Monday4.229463
19/06/2016, Sunday4.246601
18/06/2016, Saturday4.260054
17/06/2016, Friday4.26005
16/06/2016, Thursday4.251572
15/06/2016, Wednesday4.261636
14/06/2016, Tuesday4.254351
13/06/2016, Monday4.241452
12/06/2016, Sunday4.229796
11/06/2016, Saturday4.225634
10/06/2016, Friday4.221506
09/06/2016, Thursday4.19692
08/06/2016, Wednesday4.208788
07/06/2016, Tuesday4.199898
06/06/2016, Monday4.191622
05/06/2016, Sunday4.19651
04/06/2016, Saturday4.196539
03/06/2016, Friday4.197283
02/06/2016, Thursday4.188492
01/06/2016, Wednesday4.192904
31/05/2016, Tuesday4.145702
30/05/2016, Monday4.139224
29/05/2016, Sunday4.109319
28/05/2016, Saturday4.108845
27/05/2016, Friday4.10986
26/05/2016, Thursday4.113826
25/05/2016, Wednesday4.134206
24/05/2016, Tuesday4.134477
23/05/2016, Monday4.128263
22/05/2016, Sunday4.117148
21/05/2016, Saturday4.118496
20/05/2016, Friday4.122013
19/05/2016, Thursday4.130025
18/05/2016, Wednesday4.122236
17/05/2016, Tuesday4.114584
16/05/2016, Monday4.122731
15/05/2016, Sunday4.13804
14/05/2016, Saturday4.138485
13/05/2016, Friday4.137694
12/05/2016, Thursday4.146026
11/05/2016, Wednesday4.146133
10/05/2016, Tuesday4.142754
09/05/2016, Monday4.152156
08/05/2016, Sunday4.11287
07/05/2016, Saturday4.116556
06/05/2016, Friday4.122908
05/05/2016, Thursday4.1536
04/05/2016, Wednesday4.186549
03/05/2016, Tuesday4.150231
02/05/2016, Monday4.098154
01/05/2016, Sunday4.081672
30/04/2016, Saturday4.076714
29/04/2016, Friday4.068861
28/04/2016, Thursday4.022022
27/04/2016, Wednesday4.020087
26/04/2016, Tuesday4.022049
25/04/2016, Monday4.007672
24/04/2016, Sunday3.990809
23/04/2016, Saturday3.993198
22/04/2016, Friday3.993998
21/04/2016, Thursday4.011531
20/04/2016, Wednesday3.994267
19/04/2016, Tuesday4.012576
18/04/2016, Monday4.043455
17/04/2016, Sunday4.032687
16/04/2016, Saturday4.030768
15/04/2016, Friday4.029734
14/04/2016, Thursday4.027367
13/04/2016, Wednesday4.011663
12/04/2016, Tuesday4.044657
11/04/2016, Monday4.075645
10/04/2016, Sunday4.104944
09/04/2016, Saturday4.097102
08/04/2016, Friday4.097785
07/04/2016, Thursday4.112008
06/04/2016, Wednesday4.080094
05/04/2016, Tuesday4.101462
04/04/2016, Monday4.071137
03/04/2016, Sunday4.056666
02/04/2016, Saturday4.060788
01/04/2016, Friday4.061569
31/03/2016, Thursday4.046222
30/03/2016, Wednesday4.071577
29/03/2016, Tuesday4.111627
28/03/2016, Monday4.119808
27/03/2016, Sunday4.12188
26/03/2016, Saturday4.123615
25/03/2016, Friday4.124582
24/03/2016, Thursday4.118964
23/03/2016, Wednesday4.123702
22/03/2016, Tuesday4.122465
21/03/2016, Monday4.169269
20/03/2016, Sunday4.179093
19/03/2016, Saturday4.180989
18/03/2016, Friday4.178328
17/03/2016, Thursday4.178899
16/03/2016, Wednesday4.197496
15/03/2016, Tuesday4.19988
14/03/2016, Monday4.161371
13/03/2016, Sunday4.147207
12/03/2016, Saturday4.148944
11/03/2016, Friday4.14586
10/03/2016, Thursday4.170278
09/03/2016, Wednesday4.123274
08/03/2016, Tuesday4.134149
07/03/2016, Monday4.091914
06/03/2016, Sunday4.108744
05/03/2016, Saturday4.108641
04/03/2016, Friday4.113245
03/03/2016, Thursday4.162678
02/03/2016, Wednesday4.163187
01/03/2016, Tuesday4.168724
29/02/2016, Monday4.210724
28/02/2016, Sunday4.21585
27/02/2016, Saturday4.21941
26/02/2016, Friday4.222433
25/02/2016, Thursday4.255339
24/02/2016, Wednesday4.259477
23/02/2016, Tuesday4.244946
22/02/2016, Monday4.200783
21/02/2016, Sunday4.250161
20/02/2016, Saturday4.249743
19/02/2016, Friday4.239931
18/02/2016, Thursday4.21566
17/02/2016, Wednesday4.21213
16/02/2016, Tuesday4.235051
15/02/2016, Monday4.207902
14/02/2016, Sunday4.248386
13/02/2016, Saturday4.253714
12/02/2016, Friday4.249778
11/02/2016, Thursday4.255425
10/02/2016, Wednesday4.237696
09/02/2016, Tuesday4.269624
08/02/2016, Monday4.228729
07/02/2016, Sunday4.193015
06/02/2016, Saturday4.191773
05/02/2016, Friday4.181188
04/02/2016, Thursday4.139372
03/02/2016, Wednesday4.143572
02/02/2016, Tuesday4.126665
01/02/2016, Monday4.074606
31/01/2016, Sunday4.049683
30/01/2016, Saturday4.054992
29/01/2016, Friday4.06798
28/01/2016, Thursday4.132341
27/01/2016, Wednesday4.195533
26/01/2016, Tuesday4.19723
25/01/2016, Monday4.221808
24/01/2016, Sunday4.207329
23/01/2016, Saturday4.219427
22/01/2016, Friday4.238799
21/01/2016, Thursday4.338018
20/01/2016, Wednesday4.36388
19/01/2016, Tuesday4.360778
18/01/2016, Monday4.381266
17/01/2016, Sunday4.411621
16/01/2016, Saturday4.409629
15/01/2016, Friday4.40501
14/01/2016, Thursday4.359818
13/01/2016, Wednesday4.370397
12/01/2016, Tuesday4.395425
11/01/2016, Monday4.403569
10/01/2016, Sunday4.442825
09/01/2016, Saturday4.43158
08/01/2016, Friday4.428117
07/01/2016, Thursday4.414913
06/01/2016, Wednesday4.370451
05/01/2016, Tuesday4.325013
04/01/2016, Monday4.338065
03/01/2016, Sunday4.297816
02/01/2016, Saturday4.294251
01/01/2016, Friday4.302122
31/12/2015, Thursday4.302122
30/12/2015, Wednesday4.348954
29/12/2015, Tuesday4.323962
28/12/2015, Monday4.348257
27/12/2015, Sunday4.346123
26/12/2015, Saturday4.342432
25/12/2015, Friday4.340445
24/12/2015, Thursday4.351134
23/12/2015, Wednesday4.338581
22/12/2015, Tuesday4.346819
21/12/2015, Monday4.326237
20/12/2015, Sunday4.319376
19/12/2015, Saturday4.320506
18/12/2015, Friday4.325822
17/12/2015, Thursday4.342761
16/12/2015, Wednesday4.344854
15/12/2015, Tuesday4.358666
14/12/2015, Monday4.421101
13/12/2015, Sunday4.398135
12/12/2015, Saturday4.396944
11/12/2015, Friday4.386424
10/12/2015, Thursday4.3204
09/12/2015, Wednesday4.331891
08/12/2015, Tuesday4.28425
07/12/2015, Monday4.248684
06/12/2015, Sunday4.209052
05/12/2015, Saturday4.214303
04/12/2015, Friday4.203755
03/12/2015, Thursday4.217598
02/12/2015, Wednesday4.158059
01/12/2015, Tuesday4.122665
30/11/2015, Monday4.138582
29/11/2015, Sunday4.142727
28/11/2015, Saturday4.141918
27/11/2015, Friday4.138725
26/11/2015, Thursday4.125866
25/11/2015, Wednesday4.131459
24/11/2015, Tuesday4.161844
23/11/2015, Monday4.204782
22/11/2015, Sunday4.197366
21/11/2015, Saturday4.204526
20/11/2015, Friday4.212982
19/11/2015, Thursday4.254152
18/11/2015, Wednesday4.284552
17/11/2015, Tuesday4.33073
16/11/2015, Monday4.342735
15/11/2015, Sunday4.366933
14/11/2015, Saturday4.3678
13/11/2015, Friday4.363536
12/11/2015, Thursday4.369077
11/11/2015, Wednesday4.343956
10/11/2015, Tuesday4.316273
09/11/2015, Monday4.362199
08/11/2015, Sunday4.316481
07/11/2015, Saturday4.321471
06/11/2015, Friday4.322402
05/11/2015, Thursday4.317388
04/11/2015, Wednesday4.326282
03/11/2015, Tuesday4.302782
02/11/2015, Monday4.347248
01/11/2015, Sunday4.333852
31/10/2015, Saturday4.33335
30/10/2015, Friday4.330153
29/10/2015, Thursday4.332195
28/10/2015, Wednesday4.333066
27/10/2015, Tuesday4.339957
26/10/2015, Monday4.320433
25/10/2015, Sunday4.336497
24/10/2015, Saturday4.361434
23/10/2015, Friday4.381687
22/10/2015, Thursday4.401679
21/10/2015, Wednesday4.478785
20/10/2015, Tuesday4.46972
19/10/2015, Monday4.448636
18/10/2015, Sunday4.384721
17/10/2015, Saturday4.382475
16/10/2015, Friday4.375398
15/10/2015, Thursday4.338936
14/10/2015, Wednesday4.380598
13/10/2015, Tuesday4.377739
12/10/2015, Monday4.30849
11/10/2015, Sunday4.302818
10/10/2015, Saturday4.296158
09/10/2015, Friday4.30694
08/10/2015, Thursday4.322261
07/10/2015, Wednesday4.358529
06/10/2015, Tuesday4.477212
05/10/2015, Monday4.478184
04/10/2015, Sunday4.547685
03/10/2015, Saturday4.540699
02/10/2015, Friday4.536528
01/10/2015, Thursday4.526021
30/09/2015, Wednesday4.524524
29/09/2015, Tuesday4.577794
28/09/2015, Monday4.541251
27/09/2015, Sunday4.490593
26/09/2015, Saturday4.490671
25/09/2015, Friday4.494936
24/09/2015, Thursday4.481121
23/09/2015, Wednesday4.456754
22/09/2015, Tuesday4.412862
21/09/2015, Monday4.389406
20/09/2015, Sunday4.356593
19/09/2015, Saturday4.368497
18/09/2015, Friday4.362702
17/09/2015, Thursday4.394681
16/09/2015, Wednesday4.369237
15/09/2015, Tuesday4.402122
14/09/2015, Monday4.442967
13/09/2015, Sunday4.444596
12/09/2015, Saturday4.435992
11/09/2015, Friday4.439234
10/09/2015, Thursday4.418837
09/09/2015, Wednesday4.442273
08/09/2015, Tuesday4.416559
07/09/2015, Monday4.443399
06/09/2015, Sunday4.424637
05/09/2015, Saturday4.4141
04/09/2015, Friday4.409597
03/09/2015, Thursday4.360099
02/09/2015, Wednesday4.34602
01/09/2015, Tuesday4.364816
31/08/2015, Monday4.332283
30/08/2015, Sunday4.34105
29/08/2015, Saturday4.340638
28/08/2015, Friday4.350481
27/08/2015, Thursday4.38589
26/08/2015, Wednesday4.444797
25/08/2015, Tuesday4.486911
24/08/2015, Monday4.532053
23/08/2015, Sunday4.415157
22/08/2015, Saturday4.403099
21/08/2015, Friday4.383707
20/08/2015, Thursday4.275077
19/08/2015, Wednesday4.239218
18/08/2015, Tuesday4.181599
17/08/2015, Monday4.183677
16/08/2015, Sunday4.168305
15/08/2015, Saturday4.173524
14/08/2015, Friday4.161066
13/08/2015, Thursday4.114072
12/08/2015, Wednesday4.079973
11/08/2015, Tuesday4.017427
10/08/2015, Monday3.994457
09/08/2015, Sunday3.989469
08/08/2015, Saturday3.986752
07/08/2015, Friday3.985243
06/08/2015, Thursday3.980991
05/08/2015, Wednesday3.968338
04/08/2015, Tuesday3.959673
03/08/2015, Monday3.975889
02/08/2015, Sunday3.96179
01/08/2015, Saturday3.961465
31/07/2015, Friday3.957846
30/07/2015, Thursday3.951407
29/07/2015, Wednesday3.944167
28/07/2015, Tuesday3.961204
27/07/2015, Monday3.969607
26/07/2015, Sunday3.964612
25/07/2015, Saturday3.966466
24/07/2015, Friday3.967694
23/07/2015, Thursday3.970978
22/07/2015, Wednesday3.957882
21/07/2015, Tuesday3.952855
20/07/2015, Monday3.956606
19/07/2015, Sunday3.957757
18/07/2015, Saturday3.953652
17/07/2015, Friday3.957644
16/07/2015, Thursday3.980024
15/07/2015, Wednesday4.000688
14/07/2015, Tuesday4.027836
13/07/2015, Monday4.013308
12/07/2015, Sunday4.034792
11/07/2015, Saturday4.036242
10/07/2015, Friday4.033283
09/07/2015, Thursday4.000361
08/07/2015, Wednesday4.020957
07/07/2015, Tuesday4.034432
06/07/2015, Monday4.047818
05/07/2015, Sunday4.007765
04/07/2015, Saturday4.017809
03/07/2015, Friday4.011268
02/07/2015, Thursday3.990127
01/07/2015, Wednesday3.983187
30/06/2015, Tuesday4.021603
29/06/2015, Monday4.073408
28/06/2015, Sunday4.02763
27/06/2015, Saturday4.045812
26/06/2015, Friday4.04125
25/06/2015, Thursday4.015056
24/06/2015, Wednesday4.02412
23/06/2015, Tuesday4.017027
22/06/2015, Monday4.051882
21/06/2015, Sunday4.074863
20/06/2015, Saturday4.071578
19/06/2015, Friday4.068741
18/06/2015, Thursday4.026415
17/06/2015, Wednesday4.045961
16/06/2015, Tuesday4.02216
15/06/2015, Monday4.04373
14/06/2015, Sunday4.03638
13/06/2015, Saturday4.036828
12/06/2015, Friday4.032764
11/06/2015, Thursday4.007098
10/06/2015, Wednesday4.003526
09/06/2015, Tuesday4.022158
08/06/2015, Monday4.045629
07/06/2015, Sunday3.9911
06/06/2015, Saturday3.990632
05/06/2015, Friday3.987293
04/06/2015, Thursday3.964663
03/06/2015, Wednesday3.944376
02/06/2015, Tuesday3.935605
01/06/2015, Monday3.89966
31/05/2015, Sunday3.89235
30/05/2015, Saturday3.887955
29/05/2015, Friday3.88161
28/05/2015, Thursday3.862275
27/05/2015, Wednesday3.833208
26/05/2015, Tuesday3.819947
25/05/2015, Monday3.82226
24/05/2015, Sunday3.814606
23/05/2015, Saturday3.816081
22/05/2015, Friday3.820594
21/05/2015, Thursday3.84349
20/05/2015, Wednesday3.851075
19/05/2015, Tuesday3.85758
18/05/2015, Monday3.87067
17/05/2015, Sunday3.890041
16/05/2015, Saturday3.888975
15/05/2015, Friday3.891651
14/05/2015, Thursday3.903779
13/05/2015, Wednesday3.909413
12/05/2015, Tuesday3.87749
11/05/2015, Monday3.861856
10/05/2015, Sunday3.855443
09/05/2015, Saturday3.863797
08/05/2015, Friday3.870523
07/05/2015, Thursday3.894907
06/05/2015, Wednesday3.88701
05/05/2015, Tuesday3.869827
04/05/2015, Monday3.851464
03/05/2015, Sunday3.847297
02/05/2015, Saturday3.84168
01/05/2015, Friday3.831032
30/04/2015, Thursday3.80567
29/04/2015, Wednesday3.753633
28/04/2015, Tuesday3.710509
27/04/2015, Monday3.725609
26/04/2015, Sunday3.748274
25/04/2015, Saturday3.745204
24/04/2015, Friday3.74803
23/04/2015, Thursday3.77431
22/04/2015, Wednesday3.738693
21/04/2015, Tuesday3.799917
20/04/2015, Monday3.799486
19/04/2015, Sunday3.8105
18/04/2015, Saturday3.811733
17/04/2015, Friday3.809494
16/04/2015, Thursday3.806395
15/04/2015, Wednesday3.80887
14/04/2015, Tuesday3.794076
13/04/2015, Monday3.780279
12/04/2015, Sunday3.743502
11/04/2015, Saturday3.741973
10/04/2015, Friday3.741067
09/04/2015, Thursday3.737701
08/04/2015, Wednesday3.76738
07/04/2015, Tuesday3.778821
06/04/2015, Monday3.801107
05/04/2015, Sunday3.829549
04/04/2015, Saturday3.826447
03/04/2015, Friday3.824695
02/04/2015, Thursday3.810178
01/04/2015, Wednesday3.814304
31/03/2015, Tuesday3.819484
30/03/2015, Monday3.837112
29/03/2015, Sunday3.829012
28/03/2015, Saturday3.823237
27/03/2015, Friday3.826151
26/03/2015, Thursday3.81624
25/03/2015, Wednesday3.813532
24/03/2015, Tuesday3.805469
23/03/2015, Monday3.805973
22/03/2015, Sunday3.798233
21/03/2015, Saturday3.803915
20/03/2015, Friday3.794631
19/03/2015, Thursday3.737623
18/03/2015, Wednesday3.716887
17/03/2015, Tuesday3.678862
16/03/2015, Monday3.672354
15/03/2015, Sunday3.681368
14/03/2015, Saturday3.682864
13/03/2015, Friday3.680086
12/03/2015, Thursday3.682736
11/03/2015, Wednesday3.681368
10/03/2015, Tuesday3.721489
09/03/2015, Monday3.734964
08/03/2015, Sunday3.728771
07/03/2015, Saturday3.73309
06/03/2015, Friday3.738866
05/03/2015, Thursday3.760689
04/03/2015, Wednesday3.793696
03/03/2015, Tuesday3.776415
02/03/2015, Monday3.793127
01/03/2015, Sunday3.787885
28/02/2015, Saturday3.788506
27/02/2015, Friday3.785443
26/02/2015, Thursday3.789969
25/02/2015, Wednesday3.805585
24/02/2015, Tuesday3.827273
23/02/2015, Monday3.837807
22/02/2015, Sunday3.869909
21/02/2015, Saturday3.880895
20/02/2015, Friday3.881101
19/02/2015, Thursday3.82987
18/02/2015, Wednesday3.840667
17/02/2015, Tuesday3.833106
16/02/2015, Monday3.845947
15/02/2015, Sunday3.84335
14/02/2015, Saturday3.837731
13/02/2015, Friday3.845847
12/02/2015, Thursday3.866266
11/02/2015, Wednesday3.878892
10/02/2015, Tuesday3.855214
09/02/2015, Monday3.847928
08/02/2015, Sunday3.840026
07/02/2015, Saturday3.833569
06/02/2015, Friday3.835565
05/02/2015, Thursday3.857874
04/02/2015, Wednesday3.877013
03/02/2015, Tuesday3.889939
02/02/2015, Monday3.919677
01/02/2015, Sunday3.933413
31/01/2015, Saturday3.945531
30/01/2015, Friday3.95173
29/01/2015, Thursday3.946847
28/01/2015, Wednesday4.000281
27/01/2015, Tuesday3.998564
26/01/2015, Monday4.020226
25/01/2015, Sunday4.088682
24/01/2015, Saturday4.094255
23/01/2015, Friday4.105264
22/01/2015, Thursday4.158556
21/01/2015, Wednesday4.179749
20/01/2015, Tuesday4.125772
19/01/2015, Monday4.075969
18/01/2015, Sunday4.139785
17/01/2015, Saturday4.138036
16/01/2015, Friday4.14263
15/01/2015, Thursday3.503791
14/01/2015, Wednesday3.520394
13/01/2015, Tuesday3.520485
12/01/2015, Monday3.512258
11/01/2015, Sunday3.509731
10/01/2015, Saturday3.504765
09/01/2015, Friday3.504395
08/01/2015, Thursday3.501844
07/01/2015, Wednesday3.52896
06/01/2015, Tuesday3.522143
05/01/2015, Monday3.517283
04/01/2015, Sunday3.507062
03/01/2015, Saturday3.520929
02/01/2015, Friday3.525297
01/01/2015, Thursday3.52529
31/12/2014, Wednesday3.525757
30/12/2014, Tuesday3.539046
29/12/2014, Monday3.538627
28/12/2014, Sunday3.537831
27/12/2014, Saturday3.539185
26/12/2014, Friday3.540944
25/12/2014, Thursday3.548724
24/12/2014, Wednesday3.54772
23/12/2014, Tuesday3.548977
22/12/2014, Monday3.549196
21/12/2014, Sunday3.536257
20/12/2014, Saturday3.536577
19/12/2014, Friday3.538064
18/12/2014, Thursday3.554837
17/12/2014, Wednesday3.600689
16/12/2014, Tuesday3.638693
15/12/2014, Monday3.623218
14/12/2014, Sunday3.627222
13/12/2014, Saturday3.627761
12/12/2014, Friday3.624473
11/12/2014, Thursday3.608095
10/12/2014, Wednesday3.575687
09/12/2014, Tuesday3.578853
08/12/2014, Monday3.570347
07/12/2014, Sunday3.556473
06/12/2014, Saturday3.552452
05/12/2014, Friday3.543439
04/12/2014, Thursday3.541205
03/12/2014, Wednesday3.532873
02/12/2014, Tuesday3.53568
01/12/2014, Monday3.549488
30/11/2014, Sunday3.504169
29/11/2014, Saturday3.507246
28/11/2014, Friday3.502627
27/11/2014, Thursday3.473455
26/11/2014, Wednesday3.479207
25/11/2014, Tuesday3.472555
24/11/2014, Monday3.466014
23/11/2014, Sunday3.455453
22/11/2014, Saturday3.464524
21/11/2014, Friday3.471386
20/11/2014, Thursday3.511158
19/11/2014, Wednesday3.505615
18/11/2014, Tuesday3.497413
17/11/2014, Monday3.477
16/11/2014, Sunday3.483839
15/11/2014, Saturday3.487122
14/11/2014, Friday3.483259
13/11/2014, Thursday3.467909
12/11/2014, Wednesday3.452589
11/11/2014, Tuesday3.462496
10/11/2014, Monday3.448469
09/11/2014, Sunday3.461675
08/11/2014, Saturday3.456037
07/11/2014, Friday3.459438
06/11/2014, Thursday3.448435
05/11/2014, Wednesday3.467353
04/11/2014, Tuesday3.464583
03/11/2014, Monday3.43615
02/11/2014, Sunday3.417723
01/11/2014, Saturday3.423403
31/10/2014, Friday3.420536
30/10/2014, Thursday3.441773
29/10/2014, Wednesday3.435925
28/10/2014, Tuesday3.45327
27/10/2014, Monday3.449209
26/10/2014, Sunday3.443702
25/10/2014, Saturday3.442512
24/10/2014, Friday3.443747
23/10/2014, Thursday3.437311
22/10/2014, Wednesday3.434832
21/10/2014, Tuesday3.446082
20/10/2014, Monday3.468568
19/10/2014, Sunday3.460458
18/10/2014, Saturday3.46633
17/10/2014, Friday3.468653
16/10/2014, Thursday3.470903
15/10/2014, Wednesday3.461336
14/10/2014, Tuesday3.421694
13/10/2014, Monday3.428814
12/10/2014, Sunday3.41334
11/10/2014, Saturday3.408327
10/10/2014, Friday3.408815
09/10/2014, Thursday3.407133
08/10/2014, Wednesday3.424703
07/10/2014, Tuesday3.398773
06/10/2014, Monday3.387992
05/10/2014, Sunday3.37166
04/10/2014, Saturday3.380651
03/10/2014, Friday3.381932
02/10/2014, Thursday3.408849
01/10/2014, Wednesday3.424168
30/09/2014, Tuesday3.435401
29/09/2014, Monday3.443455
28/09/2014, Sunday3.426744
27/09/2014, Saturday3.43133
26/09/2014, Friday3.429988
25/09/2014, Thursday3.436549
24/09/2014, Wednesday3.437868
23/09/2014, Tuesday3.453179
22/09/2014, Monday3.449058
21/09/2014, Sunday3.440928
20/09/2014, Saturday3.443127
19/09/2014, Friday3.442667
18/09/2014, Thursday3.452091
17/09/2014, Wednesday3.42678
16/09/2014, Tuesday3.456448
15/09/2014, Monday3.443841
14/09/2014, Sunday3.423287
13/09/2014, Saturday3.422526
12/09/2014, Friday3.421407
11/09/2014, Thursday3.413137
10/09/2014, Wednesday3.419088
09/09/2014, Tuesday3.417851
08/09/2014, Monday3.399442
07/09/2014, Sunday3.415842
06/09/2014, Saturday3.416293
05/09/2014, Friday3.422597
04/09/2014, Thursday3.428741
03/09/2014, Wednesday3.463216
02/09/2014, Tuesday3.454235
01/09/2014, Monday3.433952
31/08/2014, Sunday3.43869
30/08/2014, Saturday3.440818
29/08/2014, Friday3.440721
28/08/2014, Thursday3.441207
27/08/2014, Wednesday3.441278
26/08/2014, Tuesday3.447706
25/08/2014, Monday3.454382
24/08/2014, Sunday3.453072
23/08/2014, Saturday3.462163
22/08/2014, Friday3.463285
21/08/2014, Thursday3.477273
20/08/2014, Wednesday3.471605
19/08/2014, Tuesday3.475873
18/08/2014, Monday3.483834
17/08/2014, Sunday3.490781
16/08/2014, Saturday3.491731
15/08/2014, Friday3.494684
14/08/2014, Thursday3.507148
13/08/2014, Wednesday3.518204
12/08/2014, Tuesday3.52101
11/08/2014, Monday3.530449
10/08/2014, Sunday3.536325
09/08/2014, Saturday3.537671
08/08/2014, Friday3.537198
07/08/2014, Thursday3.529323
06/08/2014, Wednesday3.522193
05/08/2014, Tuesday3.515768
04/08/2014, Monday3.534498
03/08/2014, Sunday3.544787
02/08/2014, Saturday3.541728
01/08/2014, Friday3.539205
31/07/2014, Thursday3.515257
30/07/2014, Wednesday3.505033
29/07/2014, Tuesday3.504727
28/07/2014, Monday3.511166
27/07/2014, Sunday3.509708
26/07/2014, Saturday3.510965
25/07/2014, Friday3.511515
24/07/2014, Thursday3.518414
23/07/2014, Wednesday3.513487
22/07/2014, Tuesday3.523874
21/07/2014, Monday3.536103
20/07/2014, Sunday3.575262
19/07/2014, Saturday3.576353
18/07/2014, Friday3.543214
17/07/2014, Thursday3.542279
16/07/2014, Wednesday3.55416
15/07/2014, Tuesday3.559785
14/07/2014, Monday3.568034
13/07/2014, Sunday3.569471
12/07/2014, Saturday3.569377
11/07/2014, Friday3.567781
10/07/2014, Thursday3.560888
09/07/2014, Wednesday3.561132
08/07/2014, Tuesday3.553391
07/07/2014, Monday3.567958
06/07/2014, Sunday3.559515
05/07/2014, Saturday3.560693
04/07/2014, Friday3.566519
03/07/2014, Thursday3.584937
02/07/2014, Wednesday3.606734
01/07/2014, Tuesday3.613232
30/06/2014, Monday3.615745
29/06/2014, Sunday3.604486
28/06/2014, Saturday3.6028
27/06/2014, Friday3.603826
26/06/2014, Thursday3.603139
25/06/2014, Wednesday3.606495
24/06/2014, Tuesday3.594558
23/06/2014, Monday3.59896
22/06/2014, Sunday3.600506
21/06/2014, Saturday3.60058
20/06/2014, Friday3.60033
19/06/2014, Thursday3.59521
18/06/2014, Wednesday3.603387
17/06/2014, Tuesday3.583618
16/06/2014, Monday3.589266
15/06/2014, Sunday3.574449
14/06/2014, Saturday3.576136
13/06/2014, Friday3.573748
12/06/2014, Thursday3.568345
11/06/2014, Wednesday3.56881
10/06/2014, Tuesday3.567227
09/06/2014, Monday3.572736
08/06/2014, Sunday3.593821
07/06/2014, Saturday3.592963
06/06/2014, Friday3.594142
05/06/2014, Thursday3.61638
04/06/2014, Wednesday3.609497
03/06/2014, Tuesday3.600757
02/06/2014, Monday3.592629
01/06/2014, Sunday3.587905
31/05/2014, Saturday3.587876
30/05/2014, Friday3.587731
29/05/2014, Thursday3.582683
28/05/2014, Wednesday3.591537
27/05/2014, Tuesday3.588026
26/05/2014, Monday3.584824
25/05/2014, Sunday3.586632
24/05/2014, Saturday3.584643
23/05/2014, Friday3.585935
22/05/2014, Thursday3.595449
21/05/2014, Wednesday3.599746
20/05/2014, Tuesday3.607792
19/05/2014, Monday3.603521
18/05/2014, Sunday3.620565
17/05/2014, Saturday3.620105
16/05/2014, Friday3.619828
15/05/2014, Thursday3.619439
14/05/2014, Wednesday3.621026
13/05/2014, Tuesday3.637824
12/05/2014, Monday3.645654
11/05/2014, Sunday3.642018
10/05/2014, Saturday3.645759
09/05/2014, Friday3.652916
08/05/2014, Thursday3.6902
07/05/2014, Wednesday3.711186
06/05/2014, Tuesday3.717977
05/05/2014, Monday3.710386
04/05/2014, Sunday3.720631
03/05/2014, Saturday3.717411
02/05/2014, Friday3.716847
01/05/2014, Thursday3.707638
30/04/2014, Wednesday3.705712
29/04/2014, Tuesday3.695585
28/04/2014, Monday3.711393
27/04/2014, Sunday3.710473
26/04/2014, Saturday3.709484
25/04/2014, Friday3.707194
24/04/2014, Thursday3.705101
23/04/2014, Wednesday3.696703
22/04/2014, Tuesday3.688975
21/04/2014, Monday3.672683
20/04/2014, Sunday3.67031
19/04/2014, Saturday3.669502
18/04/2014, Friday3.670641
17/04/2014, Thursday3.672486
16/04/2014, Wednesday3.679684
15/04/2014, Tuesday3.687293
14/04/2014, Monday3.69505
13/04/2014, Sunday3.693505
12/04/2014, Saturday3.696327
11/04/2014, Friday3.691808
10/04/2014, Thursday3.673278
09/04/2014, Wednesday3.666269
08/04/2014, Tuesday3.664966
07/04/2014, Monday3.681615
06/04/2014, Sunday3.676006
05/04/2014, Saturday3.674756
04/04/2014, Friday3.680225
03/04/2014, Thursday3.690736
02/04/2014, Wednesday3.688722
01/04/2014, Tuesday3.689907
31/03/2014, Monday3.68985
30/03/2014, Sunday3.683297
29/03/2014, Saturday3.685016
28/03/2014, Friday3.690894
27/03/2014, Thursday3.715938
26/03/2014, Wednesday3.730542
25/03/2014, Tuesday3.739834
24/03/2014, Monday3.743051
23/03/2014, Sunday3.748193
22/03/2014, Saturday3.746933
21/03/2014, Friday3.746932
20/03/2014, Thursday3.736795
19/03/2014, Wednesday3.729504
18/03/2014, Tuesday3.75177
17/03/2014, Monday3.751911
16/03/2014, Sunday3.756356
15/03/2014, Saturday3.75637
14/03/2014, Friday3.756623
13/03/2014, Thursday3.749256
12/03/2014, Wednesday3.754001
11/03/2014, Tuesday3.737242
10/03/2014, Monday3.734255
09/03/2014, Sunday3.713505
08/03/2014, Saturday3.712224
07/03/2014, Friday3.705031
06/03/2014, Thursday3.694204
05/03/2014, Wednesday3.689216
04/03/2014, Tuesday3.700843
03/03/2014, Monday3.720077
02/03/2014, Sunday3.727775
01/03/2014, Saturday3.718912
28/02/2014, Friday3.712954
27/02/2014, Thursday3.689022
26/02/2014, Wednesday3.682356
25/02/2014, Tuesday3.700337
24/02/2014, Monday3.698108
23/02/2014, Sunday3.711682
22/02/2014, Saturday3.709607
21/02/2014, Friday3.708388
20/02/2014, Thursday3.716763
19/02/2014, Wednesday3.707476
18/02/2014, Tuesday3.712854
17/02/2014, Monday3.697156
16/02/2014, Sunday3.707345
15/02/2014, Saturday3.704568
14/02/2014, Friday3.702094
13/02/2014, Thursday3.714254
12/02/2014, Wednesday3.694387
11/02/2014, Tuesday3.711428
10/02/2014, Monday3.718814
09/02/2014, Sunday3.703858
08/02/2014, Saturday3.70221
07/02/2014, Friday3.698112
06/02/2014, Thursday3.681078
05/02/2014, Wednesday3.672019
04/02/2014, Tuesday3.684081
03/02/2014, Monday3.70899
02/02/2014, Sunday3.694606
01/02/2014, Saturday3.696897
31/01/2014, Friday3.701414
30/01/2014, Thursday3.709864
29/01/2014, Wednesday3.727332
28/01/2014, Tuesday3.71037
27/01/2014, Monday3.733541
26/01/2014, Sunday3.737803
25/01/2014, Saturday3.732993
24/01/2014, Friday3.722432
23/01/2014, Thursday3.695589
22/01/2014, Wednesday3.647674
21/01/2014, Tuesday3.649093
20/01/2014, Monday3.6425
19/01/2014, Sunday3.622241
18/01/2014, Saturday3.626447
17/01/2014, Friday3.626045
16/01/2014, Thursday3.640068
15/01/2014, Wednesday3.620506
14/01/2014, Tuesday3.614561
13/01/2014, Monday3.628297
12/01/2014, Sunday3.621964
11/01/2014, Saturday3.615245
10/01/2014, Friday3.614062
09/01/2014, Thursday3.610144
08/01/2014, Wednesday3.600225
07/01/2014, Tuesday3.617603
06/01/2014, Monday3.632359
05/01/2014, Sunday3.634248
04/01/2014, Saturday3.63695
03/01/2014, Friday3.640702
02/01/2014, Thursday3.662587
01/01/2014, Wednesday3.678
31/12/2013, Tuesday3.677072
30/12/2013, Monday3.703675
29/12/2013, Sunday3.698023
28/12/2013, Saturday3.695133
27/12/2013, Friday3.692844
26/12/2013, Thursday3.67806
25/12/2013, Wednesday3.679949
24/12/2013, Tuesday3.676982
23/12/2013, Monday3.678975
22/12/2013, Sunday3.669637
21/12/2013, Saturday3.667262
20/12/2013, Friday3.666933
19/12/2013, Thursday3.653214
18/12/2013, Wednesday3.650196
17/12/2013, Tuesday3.664799
16/12/2013, Monday3.649656
15/12/2013, Sunday3.633286
14/12/2013, Saturday3.634427
13/12/2013, Friday3.634175
12/12/2013, Thursday3.632631
11/12/2013, Wednesday3.620685
10/12/2013, Tuesday3.610742
09/12/2013, Monday3.604022
08/12/2013, Sunday3.619921
07/12/2013, Saturday3.615776
06/12/2013, Friday3.611927
05/12/2013, Thursday3.58503
04/12/2013, Wednesday3.567327
03/12/2013, Tuesday3.553169
02/12/2013, Monday3.53684
01/12/2013, Sunday3.561773
30/11/2013, Saturday3.560841
29/11/2013, Friday3.55819
28/11/2013, Thursday3.562983
27/11/2013, Wednesday3.547484
26/11/2013, Tuesday3.5457
25/11/2013, Monday3.534049
24/11/2013, Sunday3.546581
23/11/2013, Saturday3.541326
22/11/2013, Friday3.535159
21/11/2013, Thursday3.505771
20/11/2013, Wednesday3.475307
19/11/2013, Tuesday3.488582
18/11/2013, Monday3.491443
17/11/2013, Sunday3.498172
16/11/2013, Saturday3.500232
15/11/2013, Friday3.501162
14/11/2013, Thursday3.497455
13/11/2013, Wednesday3.510111
12/11/2013, Tuesday3.493696
11/11/2013, Monday3.476144
10/11/2013, Sunday3.45427
09/11/2013, Saturday3.4534
08/11/2013, Friday3.456079
07/11/2013, Thursday3.477803
06/11/2013, Wednesday3.485627
05/11/2013, Tuesday3.475265
04/11/2013, Monday3.493971
03/11/2013, Sunday3.490622
02/11/2013, Saturday3.489027
01/11/2013, Friday3.481747
31/10/2013, Thursday3.488491
30/10/2013, Wednesday3.501654
29/10/2013, Tuesday3.504702
28/10/2013, Monday3.505155
27/10/2013, Sunday3.527171
26/10/2013, Saturday3.527443
25/10/2013, Friday3.533281
24/10/2013, Thursday3.540635
23/10/2013, Wednesday3.542965
22/10/2013, Tuesday3.533828
21/10/2013, Monday3.5104
20/10/2013, Sunday3.500478
19/10/2013, Saturday3.498313
18/10/2013, Friday3.49538
17/10/2013, Thursday3.484209
16/10/2013, Wednesday3.474558
15/10/2013, Tuesday3.484759
14/10/2013, Monday3.491537
13/10/2013, Sunday3.491254
12/10/2013, Saturday3.48841
11/10/2013, Friday3.492647
10/10/2013, Thursday3.508115
09/10/2013, Wednesday3.517768
08/10/2013, Tuesday3.533286
07/10/2013, Monday3.529961
06/10/2013, Sunday3.513528
05/10/2013, Saturday3.511688
04/10/2013, Friday3.518906
03/10/2013, Thursday3.55499
02/10/2013, Wednesday3.570898
01/10/2013, Tuesday3.569477
30/09/2013, Monday3.584259
29/09/2013, Sunday3.563156
28/09/2013, Saturday3.558102
27/09/2013, Friday3.55499
26/09/2013, Thursday3.535001
25/09/2013, Wednesday3.538201
24/09/2013, Tuesday3.518511
23/09/2013, Monday3.506098
22/09/2013, Sunday3.476667
21/09/2013, Saturday3.476066
20/09/2013, Friday3.475067
19/09/2013, Thursday3.465144
18/09/2013, Wednesday3.527789
17/09/2013, Tuesday3.513405
16/09/2013, Monday3.536983

Historical Rate - CHF to MYRRate
18/09/2018, Tuesday4.24882
17/09/2018, Monday4.24882
16/09/2018, Sunday4.24882
15/09/2018, Saturday4.24882
14/09/2018, Friday4.24882
13/09/2018, Thursday4.24882
12/09/2018, Wednesday4.24882
11/09/2018, Tuesday4.24882
10/09/2018, Monday4.24882
09/09/2018, Sunday4.24882
08/09/2018, Saturday4.24882
07/09/2018, Friday4.24882
06/09/2018, Thursday4.24882
05/09/2018, Wednesday4.24882
04/09/2018, Tuesday4.24882
03/09/2018, Monday4.24882
02/09/2018, Sunday4.24882
01/09/2018, Saturday4.24882
Major Currency Rates
Swiss Franc in $ Dollar1.0320
Swiss Franc in € Euro0.8880
Swiss Franc in £ Pound0.7962
Swiss Franc in Japanese Yen114.5945
Swiss Franc in Canadian Dollar1.3465
Swiss Franc in Australian Dollar1.4351
Swiss Franc in New Zealand Dollar1.5596
Swiss Franc in Chinese Yuan7.0490
Swiss Franc in Russian Ruble69.6771
Swiss Franc in Singapore Dollar1.4160
Swiss Franc in Polish Zloty3.8274
Swiss Franc in Hungarian Forint290.5519
Swiss Franc in Czech Koruna22.9172
Swiss Franc in Turkish Lira6.7547
Swiss Franc in South African Rand15.1576
Swiss Franc in Danish Krone6.6317
Swiss Franc in Swedish Krona9.4403





1 Exchange Rate
1 CHF to AED - UAE Dirham
1 CHF to ALL - Albanian Lek
1 CHF to AMD - Armenian Dram
1 CHF to ANG - Netherlands Antillean Guilder
1 CHF to ARS - Argentine Peso
1 CHF to AUD - Australian Dollar
1 CHF to BBD - Barbadian Dollar
1 CHF to BDT - Bangladeshi Taka
1 CHF to BGN - Bulgarian Lev
1 CHF to BHD - Bahraini Dinar
1 CHF to BIF - Burundian Franc
1 CHF to BND - Brunei Dollar
1 CHF to BOB - Bolivian Boliviano
1 CHF to BRL - Brazilian Real
1 CHF to BSD - Bahamian Dollar
1 CHF to BTC - Bitcoin
1 CHF to BWP - Botswana Pula
1 CHF to BZD - Belize Dollar
1 CHF to CAD - Canadian Dollar
1 CHF to CHF - Swiss Franc
1 CHF to CLP - Chilean Peso
1 CHF to CNY - Chinese Yuan
1 CHF to COP - Colombian Peso
1 CHF to CRC - Costa Rican Colon
1 CHF to CUP - Cuban Peso
1 CHF to CZK - Czech Koruna
1 CHF to DJF - Djiboutian Franc
1 CHF to DKK - Danish Krone
1 CHF to DOP - Dominican Peso
1 CHF to DZD - Algerian Dinar
1 CHF to EGP - Egyptian Pound
1 CHF to ETB - Ethiopian Birr
1 CHF to EUR - Euro
1 CHF to FJD - Fijian Dollar
1 CHF to GBP - British Pound
1 CHF to GEL - Georgian Lari
1 CHF to GHS - Ghana Cedi
1 CHF to GMD - Gambian Dalasi
1 CHF to GNF - Guinean Franc
1 CHF to GTQ - Guatemalan Quetzal
1 CHF to HKD - Hong Kong Dollar
1 CHF to HNL - Honduran Lempira
1 CHF to HRK - Croatian Kuna
1 CHF to HTG - Haitian Gourde
1 CHF to HUF - Hungarian Forint
1 CHF to IDR - Indonesian Rupiah
1 CHF to ILS - Shekel
1 CHF to INR - Indian Rupee
1 CHF to IQD - Iraqi Dinar
1 CHF to IRR - Iranian Rial
1 CHF to ISK - Icelandic Krona
1 CHF to JMD - Jamaican Dollar
1 CHF to JOD - Jordanian Dinar
1 CHF to JPY - Japanese Yen
1 CHF to KES - Kenyan Shilling
1 CHF to KHR - Cambodian Riel
1 CHF to KMF - Comorian Franc
1 CHF to KRW - South Korean Won
1 CHF to KWD - Kuwaiti Dinar
1 CHF to KZT - Kazakhstani Tenge
1 CHF to LAK - Lao Kip
1 CHF to LBP - Lebanese Pound
1 CHF to LKR - Sri Lankan Rupee
1 CHF to LSL - Lesotho Loti
1 CHF to LTL - Litas
1 CHF to LYD - Libyan Dinar
1 CHF to MAD - Moroccan Dirham
1 CHF to MDL - Moldovan Leu
1 CHF to MGA - Malagasy Ariary
1 CHF to MKD - Macedonian Denar
1 CHF to MMK - Burmese Kyat
1 CHF to MOP - Macau Pataca
1 CHF to MRO - Mauritania Ouguiya
1 CHF to MUR - Mauritian Rupee
1 CHF to MVR - Maldivian Rufiyaa
1 CHF to MWK - Malawian Kwacha
1 CHF to MXN - Mexican Peso
1 CHF to MYR - Malaysian Ringgit
1 CHF to NAD - Namibian Dollar
1 CHF to NGN - Nigerian Naira
1 CHF to NIO - Nicaraguan Cordoba
1 CHF to NOK - Norwegian Krone
1 CHF to NPR - Nepalese Rupee
1 CHF to NZD - New Zealand Dollar
1 CHF to OMR - Omani Rial
1 CHF to PAB - Panamanian Balboa
1 CHF to PEN - Peruvian Nuevo Sol
1 CHF to PGK - Papua New Guinean Kina
1 CHF to PHP - Philippine Peso
1 CHF to PKR - Pakistani Rupee
1 CHF to PLN - Polish Zloty
1 CHF to PYG - Paraguayan Guarani
1 CHF to QAR - Qatari Riyal
1 CHF to RON - Romanian Leu
1 CHF to RSD - Serbian Dinar
1 CHF to RUB - Russian Ruble
1 CHF to RWF - Rwandan Franc
1 CHF to SAR - Saudi Riyal
1 CHF to SCR - Seychellois Rupee
1 CHF to SDG - Sudanese Pound
1 CHF to SDR - Special Drawing Rights
1 CHF to SEK - Swedish Krona
1 CHF to SGD - Singapore Dollar
1 CHF to SOS - Somali Shilling
1 CHF to STD - Sao Tome And Principe Dobra
1 CHF to SVC - Salvadoran Colon
1 CHF to SYP - Syrian Pound
1 CHF to SZL - Swazi Lilangeni
1 CHF to THB - Thai Baht
1 CHF to TND - Tunisian Dinar
1 CHF to TL - Turkish Lira
1 CHF to TTD - Trinidad And Tobago Dollar
1 CHF to TWD - New Taiwan Dollar
1 CHF to TZS - Tanzanian Shilling
1 CHF to UAH - Ukrainian Hryvnia
1 CHF to UGX - Ugandan Shilling
1 CHF to USD - US Dollar
1 CHF to UYU - Uruguayan Peso
1 CHF to UZS - Uzbekistani Som
1 CHF to VEF - Venezuelan Bolivar
1 CHF to VND - Vietnamese Dong
1 CHF to VUV - Vanuatu Vatu
1 CHF to XAF - Central African Cfa Franc
1 CHF to XCD - East Caribbean Dollar
1 CHF to XOF - West African Cfa Franc
1 CHF to XPF - CFP Franc
1 CHF to YER - Yemeni Rial
1 CHF to ZAR - South African Rand
1 CHF to ZMK - Zambian Kwacha

No files