• 38.4500+0.18%
    High1.1766 - Low:1.1822 USD/EUR : 0.0260
  • GBP/USD
    1.3215+0.15%
    High1.3170 - Low:1.3260 USD/GBP : 0.7567
  • USD/JPY
    112.10-0.86%
    High111.94 - Low:113.15 JPY/USD : 0.0089
  • USD/CHF
    0.9891-0.50%
    High0.9876 - Low:0.9944 CHF/USD : 1.0110
  • EUR/GBP
    0.8920-0.03%
    High0.8898 - Low:0.8954 GBP/EUR : 1.1211
  • AUD/USD
    0.7565-0.32%
    High0.7537 - Low:0.7608 USD/AUD : 1.3219

  • Exchange Rate
  • Euro to Dollar
  • Euro to Pound
  • Pound to Dollar
  • Dollar to Euro

1 Swiss Franc (CHF) to Uzbekistani Som (UZS) on October 1, 2017

CHF to UZS Exchange Rate on 01 October 2017

1 CHF/UZS Exchange Rate points that how much 1 Swiss Franc in Uzbekistani Soms currency is on 01.10.2017
CHF to UZS Historical 1 October 2017 (01.10.2017)

Date:

1 CHF to UZS on October 1, 2017
from CHFto UZS
1 Swiss Franc = 8.0000 Uzbekistani Som
Last Update: 01 October 2017

CHF to UZS - Historical Rate
18/11/2017, Saturday8152.49604
17/11/2017, Friday8132.13745
16/11/2017, Thursday8091.13578
15/11/2017, Wednesday8143.4049
14/11/2017, Tuesday8129.62971
13/11/2017, Monday8086.87625
12/11/2017, Sunday8088.02955
11/11/2017, Saturday8087.9815
10/11/2017, Friday8092.14327
09/11/2017, Thursday8109.65895
08/11/2017, Wednesday8053.79189
07/11/2017, Tuesday8051.60211
06/11/2017, Monday8067.91063
05/11/2017, Sunday8054.6307
04/11/2017, Saturday8048.72429
03/11/2017, Friday8048.99771
02/11/2017, Thursday8068.66502
01/11/2017, Wednesday8031.00842
31/10/2017, Tuesday8077.93283
30/10/2017, Monday8113.27379
29/10/2017, Sunday8085.08824
28/10/2017, Saturday8081.41609
27/10/2017, Friday8072.51273
26/10/2017, Thursday8080.2163
25/10/2017, Wednesday8150.32793
24/10/2017, Tuesday8152.28077
23/10/2017, Monday8149.84623
22/10/2017, Sunday8161.58289
21/10/2017, Saturday8170.31689
20/10/2017, Friday8165.69043
19/10/2017, Thursday8229.88408
17/10/2017, Tuesday8211.57285
16/10/2017, Monday8234.94403
15/10/2017, Sunday8247.90984
14/10/2017, Saturday8246.01289
13/10/2017, Friday8240.08966
12/10/2017, Thursday8234.98025
11/10/2017, Wednesday8252.31721
10/10/2017, Tuesday8236.75385
09/10/2017, Monday8219.56931
08/10/2017, Sunday8226.71007
07/10/2017, Saturday8223.68455
06/10/2017, Friday8228.52644
05/10/2017, Thursday8225.88213
04/10/2017, Wednesday8252.88985
03/10/2017, Tuesday8262.3836
02/10/2017, Monday8256.44758
01/10/2017, Sunday8315.27659
30/09/2017, Saturday8315.955
29/09/2017, Friday8326.87353
28/09/2017, Thursday8298.37031
27/09/2017, Wednesday8293.26541
26/09/2017, Tuesday8312.9509
25/09/2017, Monday8330.23118
24/09/2017, Sunday8323.96433
23/09/2017, Saturday8328.43157
22/09/2017, Friday8322.50648
21/09/2017, Thursday8304.34888
20/09/2017, Wednesday8322.07551
19/09/2017, Tuesday8386.64365
18/09/2017, Monday8403.12495
17/09/2017, Sunday8420.61348
16/09/2017, Saturday8420.61418
15/09/2017, Friday8425.69554
14/09/2017, Thursday8384.78715
13/09/2017, Wednesday8369.58343
12/09/2017, Tuesday8414.9138
11/09/2017, Monday8458.48332
10/09/2017, Sunday8549.36021
09/09/2017, Saturday8549.32403
08/09/2017, Friday8549.08884
07/09/2017, Thursday8481.60372
06/09/2017, Wednesday8437.20943
05/09/2017, Tuesday8450.43864
04/09/2017, Monday4374.46447
03/09/2017, Sunday4347.0457
02/09/2017, Saturday4347.04175
01/09/2017, Friday4343.77075
31/08/2017, Thursday4324.76348
30/08/2017, Wednesday4313.38769
29/08/2017, Tuesday4360.99813
28/08/2017, Monday4364.12782
27/08/2017, Sunday4354.50796
26/08/2017, Saturday4354.50855
25/08/2017, Friday4355.7286
24/08/2017, Thursday4319.46012
23/08/2017, Wednesday4319.76634
22/08/2017, Tuesday4255.05549
21/08/2017, Monday4283.59048
20/08/2017, Sunday4271.06347
19/08/2017, Saturday4271.06801
18/08/2017, Friday4269.96138
17/08/2017, Thursday4283.14545
16/08/2017, Wednesday4263.64172
15/08/2017, Tuesday4234.45302
14/08/2017, Monday4238.90159
13/08/2017, Sunday4286.30911
12/08/2017, Saturday4286.29129
11/08/2017, Friday4286.53211
10/08/2017, Thursday4276.06813
09/08/2017, Wednesday4275.58924
08/08/2017, Tuesday4225.59799
07/08/2017, Monday4218.05683
06/08/2017, Sunday4205.05015
05/08/2017, Saturday4205.05052
03/08/2017, Thursday4218.9173
02/08/2017, Wednesday4217.06027
01/08/2017, Tuesday4218.77597
31/07/2017, Monday4221.84125
30/07/2017, Sunday4192.39601
29/07/2017, Saturday4192.39621
28/07/2017, Friday4193.8253
27/07/2017, Thursday4210.35149
26/07/2017, Wednesday4259.7884
25/07/2017, Tuesday4267.57524
24/07/2017, Monday4259.41168
23/07/2017, Sunday4264.10825
22/07/2017, Saturday4264.08134
21/07/2017, Friday4270.3273
20/07/2017, Thursday4224.01113
19/07/2017, Wednesday4218.79076
18/07/2017, Tuesday4220.64669
17/07/2017, Monday4191.00666
16/07/2017, Sunday4151.96282
15/07/2017, Saturday4151.96322
14/07/2017, Friday4150.15286
13/07/2017, Thursday4106.71197
12/07/2017, Wednesday4124.0963
11/07/2017, Tuesday4138.97409
10/07/2017, Monday4126.82943
09/07/2017, Sunday4120.86617
08/07/2017, Saturday4120.86238
07/07/2017, Friday4123.61543
06/07/2017, Thursday4141.38954
05/07/2017, Wednesday4123.79696
04/07/2017, Tuesday4118.27507
03/07/2017, Monday4123.10172
02/07/2017, Sunday4108.85796
01/07/2017, Saturday4108.85796
30/06/2017, Friday4114.38976
29/06/2017, Thursday4124.06691
28/06/2017, Wednesday4114.90004
27/06/2017, Tuesday4115.02501
26/06/2017, Monday4025.99696
25/06/2017, Sunday4030.10093
24/06/2017, Saturday4030.08062
23/06/2017, Friday4034.0977
22/06/2017, Thursday4011.27696
21/06/2017, Wednesday4024.79612
20/06/2017, Tuesday4009.06396
18/06/2017, Sunday3999.17776
17/06/2017, Saturday3999.16144
16/06/2017, Friday3997.90537
15/06/2017, Thursday3989.6615
14/06/2017, Wednesday4004.2809
13/06/2017, Tuesday4017.26699
12/06/2017, Monday4026.76211
11/06/2017, Sunday3984.68037
10/06/2017, Saturday3984.681
09/06/2017, Friday3983.5707
08/06/2017, Thursday3992.96786
07/06/2017, Wednesday3993.7426
06/06/2017, Tuesday4017.40753
05/06/2017, Monday3979.48112
04/06/2017, Sunday4015.54266
03/06/2017, Saturday3987.1087
01/06/2017, Thursday3954.97123
31/05/2017, Wednesday3959.72071
30/05/2017, Tuesday3933.93876
29/05/2017, Monday3891.6084
28/05/2017, Sunday3909.07527
27/05/2017, Saturday3909.04711
26/05/2017, Friday3904.48665
25/05/2017, Thursday3905.06568
24/05/2017, Wednesday3903.20501
23/05/2017, Tuesday3895.07934
22/05/2017, Monday3914.67832
21/05/2017, Sunday3872.61654
20/05/2017, Saturday3872.60898
19/05/2017, Friday3872.46578
18/05/2017, Thursday3852.81904
17/05/2017, Wednesday3855.10905
16/05/2017, Tuesday3836.55042
15/05/2017, Monday3794.19062
14/05/2017, Sunday3756.95725
13/05/2017, Saturday3756.9572
12/05/2017, Friday3757.37287
11/05/2017, Thursday3732.45431
10/05/2017, Wednesday3750.36915
09/05/2017, Tuesday3688.09766
08/05/2017, Monday3731.72467
07/05/2017, Sunday3767.87437
06/05/2017, Saturday3767.83679
05/05/2017, Friday3772.57247
04/05/2017, Thursday3778.40133
03/05/2017, Wednesday3749.63521
02/05/2017, Tuesday3758.30028
01/05/2017, Monday3746.08918
30/04/2017, Sunday3728.86067
29/04/2017, Saturday3728.85006
28/04/2017, Friday3728.82754
27/04/2017, Thursday3723.56987
26/04/2017, Wednesday3726.23909
25/04/2017, Tuesday3726.57047
24/04/2017, Monday3682.74228
23/04/2017, Sunday3686.94905
22/04/2017, Saturday3686.94554
21/04/2017, Friday3677.02345
20/04/2017, Thursday3680.70482
19/04/2017, Wednesday3683.50908
18/04/2017, Tuesday3685.04013
17/04/2017, Monday3655.71908
16/04/2017, Sunday3618.29715
15/04/2017, Saturday3618.14313
14/04/2017, Friday3623.58549
13/04/2017, Thursday3613.71536
12/04/2017, Wednesday3619.41627
11/04/2017, Tuesday3518.97027
10/04/2017, Monday3624.05007
09/04/2017, Sunday3580.05961
08/04/2017, Saturday3580.04956
07/04/2017, Friday3577.07692
06/04/2017, Thursday3595.41839
05/04/2017, Wednesday3596.85048
04/04/2017, Tuesday3593.06566
03/04/2017, Monday3595.98791
02/04/2017, Sunday3584.27188
01/04/2017, Saturday3584.10108
31/03/2017, Friday3588.19189
30/03/2017, Thursday3594.82055
29/03/2017, Wednesday3610.68749
28/03/2017, Tuesday3627.60605
27/03/2017, Monday3644.78118
26/03/2017, Sunday3572.52188
25/03/2017, Saturday3567.53626
24/03/2017, Friday3566.78035
23/03/2017, Thursday3569.8105
22/03/2017, Wednesday3569.62055
21/03/2017, Tuesday3520.1356
20/03/2017, Monday3500.46075
19/03/2017, Sunday3504.11065
18/03/2017, Saturday3500.70649
17/03/2017, Friday3501.28865
16/03/2017, Thursday3513.65948
15/03/2017, Wednesday3496.53831
14/03/2017, Tuesday3470.12531
13/03/2017, Monday3475.53234
12/03/2017, Sunday3418.53246
11/03/2017, Saturday3414.81409
10/03/2017, Friday3417.63533
09/03/2017, Thursday3417.20496
08/03/2017, Wednesday3402.41378
07/03/2017, Tuesday3399.2464
06/03/2017, Monday3409.43434
05/03/2017, Sunday3376.80361
04/03/2017, Saturday3380.98184
03/03/2017, Friday3371.78822
02/03/2017, Thursday3358.485
01/03/2017, Wednesday3370.24056
28/02/2017, Tuesday3385.5774
27/02/2017, Monday3368.63814
26/02/2017, Sunday3327.31101
25/02/2017, Saturday3326.5779
24/02/2017, Friday3330.71939
23/02/2017, Thursday3326.6141
21/02/2017, Tuesday3316.54427
20/02/2017, Monday3295.50885
19/02/2017, Sunday3297.40905
18/02/2017, Saturday3298.06121
17/02/2017, Friday3289.76915
16/02/2017, Thursday3308.94432
15/02/2017, Wednesday3277.67891
14/02/2017, Tuesday3281.86284
13/02/2017, Monday3277.27001
12/02/2017, Sunday3285.46214
11/02/2017, Saturday3288.73858
10/02/2017, Friday3283.34446
09/02/2017, Thursday3280.4734
08/02/2017, Wednesday3330.08193
07/02/2017, Tuesday3300.46229
06/02/2017, Monday3320.51559
05/02/2017, Sunday3300.36301
04/02/2017, Saturday3296.23507
03/02/2017, Friday3296.65939
02/02/2017, Thursday3299.24987
01/02/2017, Wednesday3306.35192
31/01/2017, Tuesday3237.1948
30/01/2017, Monday3215.1761
29/01/2017, Sunday3271.11511
28/01/2017, Saturday3264.7015
27/01/2017, Friday3268.85759
26/01/2017, Thursday3263.81893
25/01/2017, Wednesday3259.41305
24/01/2017, Tuesday3255.60798
23/01/2017, Monday3270.5931
22/01/2017, Sunday3240.44679
21/01/2017, Saturday3241.09805
20/01/2017, Friday3245.32706
19/01/2017, Thursday3221.54716
18/01/2017, Wednesday3235.24694
17/01/2017, Tuesday3237.7186
16/01/2017, Monday3214.00675
15/01/2017, Sunday3206.97116
14/01/2017, Saturday3207.72187
13/01/2017, Friday3212.04271
12/01/2017, Thursday3206.36518
11/01/2017, Wednesday3193.28273
10/01/2017, Tuesday3188.1725
09/01/2017, Monday3189.08855
08/01/2017, Sunday3181.5787
07/01/2017, Saturday3180.6444
06/01/2017, Friday3179.03657
05/01/2017, Thursday3185.09111
04/01/2017, Wednesday3147.51273
03/01/2017, Tuesday3134.94859
02/01/2017, Monday3146.38065
01/01/2017, Sunday3157.79803
31/12/2016, Saturday3163.67428
30/12/2016, Friday3162.63022
29/12/2016, Thursday3145.42217
28/12/2016, Wednesday3125.39495
27/12/2016, Tuesday3128.25399
26/12/2016, Monday3132.21546
25/12/2016, Sunday3135.66421
24/12/2016, Saturday3133.82181
23/12/2016, Friday3130.07965
22/12/2016, Thursday3136.97571
21/12/2016, Wednesday3132.64257
20/12/2016, Tuesday3127.09575
19/12/2016, Monday3116.35949
18/12/2016, Sunday3117.76824
17/12/2016, Saturday3121.39234
16/12/2016, Friday3114.08619
15/12/2016, Thursday3107.82706
14/12/2016, Wednesday3141.49995
13/12/2016, Tuesday3159.56668
12/12/2016, Monday3133.375432
11/12/2016, Sunday3123.618454
10/12/2016, Saturday3125.602352
09/12/2016, Friday3128.720604
08/12/2016, Thursday3140.069442
07/12/2016, Wednesday3157.403699
06/12/2016, Tuesday3148.452372
05/12/2016, Monday3162.734372
04/12/2016, Sunday3131.873945
03/12/2016, Saturday3140.753558
02/12/2016, Friday3142.693446
01/12/2016, Thursday3136.688646
30/11/2016, Wednesday3116.857718
29/11/2016, Tuesday3138.272938
28/11/2016, Monday3131.389843
27/11/2016, Sunday3117.871
26/11/2016, Saturday3116.781388
25/11/2016, Friday3112.764042
24/11/2016, Thursday3102.932701
23/11/2016, Wednesday3100.981151
22/11/2016, Tuesday3116.127635
21/11/2016, Monday3130.550259
20/11/2016, Sunday3100.706327
19/11/2016, Saturday3106.10117
18/11/2016, Friday3104.114397
17/11/2016, Thursday3112.277589
16/11/2016, Wednesday3131.42997
15/11/2016, Tuesday3129.683045
14/11/2016, Monday3144.244325
13/11/2016, Sunday3152.597726
12/11/2016, Saturday3159.653993
11/11/2016, Friday3159.653993
10/11/2016, Thursday3160.518185
09/11/2016, Wednesday3163.368515
08/11/2016, Tuesday3186.579803
07/11/2016, Monday3202.970189
06/11/2016, Sunday3180.987842
05/11/2016, Saturday3205.655536
04/11/2016, Friday3205.655536
03/11/2016, Thursday3182.468198
02/11/2016, Wednesday3190.636566
01/11/2016, Tuesday3180.219202
31/10/2016, Monday3134.634918
30/10/2016, Sunday3104.142643
29/10/2016, Saturday3104.77247
28/10/2016, Friday3104.77247
27/10/2016, Thursday3084.093264
26/10/2016, Wednesday3085.332588
25/10/2016, Tuesday3081.423777
24/10/2016, Monday3083.687372
23/10/2016, Sunday3082.877557
22/10/2016, Saturday3085.177395
21/10/2016, Friday3085.177395
20/10/2016, Thursday3089.172153
19/10/2016, Wednesday3097.608884
18/10/2016, Tuesday3096.085064
17/10/2016, Monday3102.791706
16/10/2016, Sunday3075.618385
15/10/2016, Saturday3078.621407
14/10/2016, Friday3078.621407
13/10/2016, Thursday3087.026589
12/10/2016, Wednesday3075.16744
11/10/2016, Tuesday3083.68297
10/10/2016, Monday3081.700471
09/10/2016, Sunday3095.376559
08/10/2016, Saturday3096.979688
07/10/2016, Friday3096.979688
06/10/2016, Thursday3087.306597
05/10/2016, Wednesday3108.515545
04/10/2016, Tuesday3095.966072
03/10/2016, Monday3106.291962
02/10/2016, Sunday3096.54835
01/10/2016, Saturday3098.608133
30/09/2016, Friday3098.608133
29/09/2016, Thursday3116.46079
28/09/2016, Wednesday3101.302129
27/09/2016, Tuesday3091.126315
26/09/2016, Monday3106.990746
25/09/2016, Sunday3095.209161
24/09/2016, Saturday3094.283142
23/09/2016, Friday3094.283142
22/09/2016, Thursday3100.879032
21/09/2016, Wednesday3088.005704
20/09/2016, Tuesday3063.975705
19/09/2016, Monday3061.568053
18/09/2016, Sunday3051.736815
17/09/2016, Saturday3052.204258
16/09/2016, Friday3052.204258
15/09/2016, Thursday3082.670946
14/09/2016, Wednesday3078.250955
13/09/2016, Tuesday3065.914276
12/09/2016, Monday3071.286028
11/09/2016, Sunday3067.012669
10/09/2016, Saturday3065.818014
09/09/2016, Friday3065.818014
08/09/2016, Thursday3076.669779
07/09/2016, Wednesday3078.43065
06/09/2016, Tuesday3077.414475
05/09/2016, Monday3045.053583
04/09/2016, Sunday3040.598862
03/09/2016, Saturday3045.15446
02/09/2016, Friday3045.15446
01/09/2016, Thursday3041.281791
31/08/2016, Wednesday3029.871593
30/08/2016, Tuesday3031.135021
29/08/2016, Monday3048.031884
28/08/2016, Sunday3047.440076
27/08/2016, Saturday3049.829225
26/08/2016, Friday3049.829225
25/08/2016, Thursday3085.641261
24/08/2016, Wednesday3081.901754
23/08/2016, Tuesday3093.11471
22/08/2016, Monday3101.266339
21/08/2016, Sunday3097.092396
20/08/2016, Saturday3104.321806
19/08/2016, Friday3104.321806
18/08/2016, Thursday3111.02254
17/08/2016, Wednesday3089.212889
16/08/2016, Tuesday3088.08851
15/08/2016, Monday3057.491302
14/08/2016, Sunday3037.131059
13/08/2016, Saturday3038.066492
12/08/2016, Friday3038.066492
11/08/2016, Thursday3039.965411
10/08/2016, Wednesday3044.554763
09/08/2016, Tuesday3020.951312
08/08/2016, Monday3017.661984
07/08/2016, Sunday3012.687026
06/08/2016, Saturday3013.065457
05/08/2016, Friday3013.065457
04/08/2016, Thursday3029.182742
03/08/2016, Wednesday3045.940805
02/08/2016, Tuesday3062.589062
01/08/2016, Monday3052.181052
31/07/2016, Sunday3048.182741
30/07/2016, Saturday3049.882169
29/07/2016, Friday3049.882169
28/07/2016, Thursday3021.672627
27/07/2016, Wednesday2995.988056
26/07/2016, Tuesday2983.991157
25/07/2016, Monday2996.899285
24/07/2016, Sunday2987.507801
23/07/2016, Saturday2989.553618
22/07/2016, Friday2989.553618
21/07/2016, Thursday2995.075719
20/07/2016, Wednesday2990.582727
19/07/2016, Tuesday2986.663655
18/07/2016, Monday2996.936533
17/07/2016, Sunday2993.677368
16/07/2016, Saturday2998.359134
15/07/2016, Friday2998.359134
14/07/2016, Thursday3005.664188
13/07/2016, Wednesday3002.435478
12/07/2016, Tuesday2988.9563
11/07/2016, Monday3000.582054
10/07/2016, Sunday3006.739164
09/07/2016, Saturday3007.532571
08/07/2016, Friday3009.869929
07/07/2016, Thursday3019.27801
06/07/2016, Wednesday3027.95278
05/07/2016, Tuesday3018.147811
04/07/2016, Monday3033.886895
03/07/2016, Sunday3025.751998
02/07/2016, Saturday3027.554599
01/07/2016, Friday3027.00905
30/06/2016, Thursday3017.472946
29/06/2016, Wednesday3017.212579
28/06/2016, Tuesday3013.193094
27/06/2016, Monday3018.354772
26/06/2016, Sunday3033.245638
25/06/2016, Saturday3033.264367
24/06/2016, Friday3040.637359
23/06/2016, Thursday3061.195768
22/06/2016, Wednesday3069.277042
21/06/2016, Tuesday3068.362601
20/06/2016, Monday3064.941029
19/06/2016, Sunday3061.845109
18/06/2016, Saturday3066.831101
17/06/2016, Friday3066.674644
16/06/2016, Thursday3054.266959
15/06/2016, Wednesday3062.148879
14/06/2016, Tuesday3055.222364
13/06/2016, Monday3053.276379
12/06/2016, Sunday3050.993465
11/06/2016, Saturday3049.507133
10/06/2016, Friday3050.946375
09/06/2016, Thursday3051.564029
08/06/2016, Wednesday3062.901408
07/06/2016, Tuesday3039.014828
06/06/2016, Monday3030.796096
05/06/2016, Sunday3008.187848
04/06/2016, Saturday3003.79186
03/06/2016, Friday3002.373371
02/06/2016, Thursday2971.036821
01/06/2016, Wednesday2965.608038
31/05/2016, Tuesday2953.512775
30/05/2016, Monday2958.280223
29/05/2016, Sunday2949.41171
28/05/2016, Saturday2951.913095
27/05/2016, Friday2952.355655
26/05/2016, Thursday2961.897692
25/05/2016, Wednesday2957.577684
24/05/2016, Tuesday2953.129535
23/05/2016, Monday2960.26046
22/05/2016, Sunday2953.83841
21/05/2016, Saturday2955.332582
20/05/2016, Friday2956.254494
19/05/2016, Thursday2966.508004
18/05/2016, Wednesday2971.508847
17/05/2016, Tuesday2984.925197
16/05/2016, Monday2989.810863
15/05/2016, Sunday2992.373402
14/05/2016, Saturday2991.683742
13/05/2016, Friday2993.237031
12/05/2016, Thursday3003.567678
11/05/2016, Wednesday2999.890899
10/05/2016, Tuesday2982.4732
09/05/2016, Monday2988.094757
08/05/2016, Sunday2987.583616
07/05/2016, Saturday2989.234349
06/05/2016, Friday2992.601039
05/05/2016, Thursday3009.61408
04/05/2016, Wednesday3037.666497
03/05/2016, Tuesday3040.515943
02/05/2016, Monday3040.518089
01/05/2016, Sunday3025.310965
30/04/2016, Saturday3024.803467
29/04/2016, Friday3020.921412
28/04/2016, Thursday3001.021734
27/04/2016, Wednesday2990.846715
26/04/2016, Tuesday2976.396843
25/04/2016, Monday2974.16983
24/04/2016, Sunday2962.757956
23/04/2016, Saturday2963.499932
22/04/2016, Friday2966.13164
21/04/2016, Thursday2982.858528
20/04/2016, Wednesday2988.172825
19/04/2016, Tuesday3009.619484
18/04/2016, Monday3003.226721
17/04/2016, Sunday2997.640457
16/04/2016, Saturday2995.546707
15/04/2016, Friday2994.31552
14/04/2016, Thursday2995.085291
13/04/2016, Wednesday2999.562203
12/04/2016, Tuesday3027.403593
11/04/2016, Monday3030.271882
10/04/2016, Sunday3033.449993
09/04/2016, Saturday3028.064307
08/04/2016, Friday3028.264282
07/04/2016, Thursday3014.61418
06/04/2016, Wednesday3014.513325
05/04/2016, Tuesday3013.741233
04/04/2016, Monday3004.674599
03/04/2016, Sunday3004.771749
02/04/2016, Saturday3005.778096
01/04/2016, Friday2996.801834
31/03/2016, Thursday2986.507958
30/03/2016, Wednesday2958.968947
29/03/2016, Tuesday2953.592281
28/03/2016, Monday2941.553011
27/03/2016, Sunday2931.243665
26/03/2016, Saturday2928.906961
25/03/2016, Friday2929.716103
24/03/2016, Thursday2935.645444
23/03/2016, Wednesday2938.751829
22/03/2016, Tuesday2942.96093
21/03/2016, Monday2950.665549
20/03/2016, Sunday2953.617955
19/03/2016, Saturday2954.684708
18/03/2016, Friday2949.131696
17/03/2016, Thursday2946.11503
16/03/2016, Wednesday2918.97468
15/03/2016, Tuesday2896.980147
14/03/2016, Monday2895.015563
13/03/2016, Sunday2906.873364
12/03/2016, Saturday2905.26169
11/03/2016, Friday2899.415559
10/03/2016, Thursday2897.518647
09/03/2016, Wednesday2870.427814
08/03/2016, Tuesday2873.518031
07/03/2016, Monday2875.340416
06/03/2016, Sunday2879.203662
05/03/2016, Saturday2879.445415
04/03/2016, Friday2877.926501
03/03/2016, Thursday2878.630683
02/03/2016, Wednesday2862.336117
01/03/2016, Tuesday2859.866419
29/02/2016, Monday2857.026117
28/02/2016, Sunday2858.123163
27/02/2016, Saturday2862.719071
26/02/2016, Friday2863.892316
25/02/2016, Thursday2878.252919
24/02/2016, Wednesday2879.662874
23/02/2016, Tuesday2873.25796
22/02/2016, Monday2858.117432
21/02/2016, Sunday2879.16609
20/02/2016, Saturday2877.863986
19/02/2016, Friday2877.961992
18/02/2016, Thursday2869.757772
17/02/2016, Wednesday2872.36236
16/02/2016, Tuesday2876.966183
15/02/2016, Monday2884.221455
14/02/2016, Sunday2906.122288
13/02/2016, Saturday2911.154331
12/02/2016, Friday2912.943722
11/02/2016, Thursday2922.005483
10/02/2016, Wednesday2915.71565
09/02/2016, Tuesday2906.633701
08/02/2016, Monday2876.048738
07/02/2016, Sunday2864.004616
06/02/2016, Saturday2865.714896
05/02/2016, Friday2864.055046
04/02/2016, Thursday2837.518101
03/02/2016, Wednesday2817.444519
02/02/2016, Tuesday2785.119516
01/02/2016, Monday2781.68247
31/01/2016, Sunday2771.792504
30/01/2016, Saturday2766.34324
29/01/2016, Friday2768.485562
28/01/2016, Thursday2787.224328
27/01/2016, Wednesday2778.597699
26/01/2016, Tuesday2773.749715
25/01/2016, Monday2782.72936
24/01/2016, Sunday2774.819515
23/01/2016, Saturday2780.476228
22/01/2016, Friday2783.642423
21/01/2016, Thursday2803.064992
20/01/2016, Wednesday2807.374833
19/01/2016, Tuesday2810.367418
18/01/2016, Monday2808.20205
17/01/2016, Sunday2814.427201
16/01/2016, Saturday2814.93307
15/01/2016, Friday2813.188127
14/01/2016, Thursday2802.981163
13/01/2016, Wednesday2803.616927
12/01/2016, Tuesday2814.393339
11/01/2016, Monday2814.427105
10/01/2016, Sunday2831.506165
09/01/2016, Saturday2815.771986
08/01/2016, Friday2812.674685
07/01/2016, Thursday2810.291359
06/01/2016, Wednesday2782.431442
05/01/2016, Tuesday2783.666835
04/01/2016, Monday2797.778531
03/01/2016, Sunday2801.946412
02/01/2016, Saturday2799.231684
01/01/2016, Friday2812.449343
31/12/2015, Thursday2812.449343
30/12/2015, Wednesday2829.110963
29/12/2015, Tuesday2806.342691
28/12/2015, Monday2817.261118
27/12/2015, Sunday2819.567562
26/12/2015, Saturday2817.278232
25/12/2015, Friday2816.425679
24/12/2015, Thursday2820.009325
23/12/2015, Wednesday2808.461211
22/12/2015, Tuesday2814.301301
21/12/2015, Monday2805.399041
20/12/2015, Sunday2804.124557
19/12/2015, Saturday2804.319469
18/12/2015, Friday2802.828716
17/12/2015, Thursday2799.266368
16/12/2015, Wednesday2812.511394
15/12/2015, Tuesday2818.523112
14/12/2015, Monday2855.092057
13/12/2015, Sunday2813.74254
12/12/2015, Saturday2813.954244
11/12/2015, Friday2814.231797
10/12/2015, Thursday2793.333646
09/12/2015, Wednesday2799.964283
08/12/2015, Tuesday2771.042903
07/12/2015, Monday2754.099655
06/12/2015, Sunday2760.969015
05/12/2015, Saturday2762.570423
04/12/2015, Friday2752.417705
03/12/2015, Thursday2752.665418
02/12/2015, Wednesday2697.208277
01/12/2015, Tuesday2680.927763
30/11/2015, Monday2664.710641
29/11/2015, Sunday2656.032461
28/11/2015, Saturday2657.918791
27/11/2015, Friday2659.77677
26/11/2015, Thursday2674.936024
25/11/2015, Wednesday2679.691566
24/11/2015, Tuesday2688.917868
23/11/2015, Monday2679.075015
22/11/2015, Sunday2669.928263
21/11/2015, Saturday2673.910987
20/11/2015, Friday2673.112441
19/11/2015, Thursday2684.261518
18/11/2015, Wednesday2672.261603
17/11/2015, Tuesday2685.856325
16/11/2015, Monday2689.246779
15/11/2015, Sunday2688.582737
14/11/2015, Saturday2691.088247
13/11/2015, Friday2691.609622
12/11/2015, Thursday2707.330586
11/11/2015, Wednesday2699.692836
10/11/2015, Tuesday2695.403617
09/11/2015, Monday2691.438087
08/11/2015, Sunday2679.717414
07/11/2015, Saturday2679.799842
06/11/2015, Friday2681.770521
05/11/2015, Thursday2709.10275
04/11/2015, Wednesday2713.868486
03/11/2015, Tuesday2707.233057
02/11/2015, Monday2712.984133
01/11/2015, Sunday2713.184774
31/10/2015, Saturday2699.835118
30/10/2015, Friday2697.830812
29/10/2015, Thursday2698.267464
28/10/2015, Wednesday2689.875811
27/10/2015, Tuesday2706.99732
26/10/2015, Monday2708.843295
25/10/2015, Sunday2717.851583
24/10/2015, Saturday2727.451596
23/10/2015, Friday2733.456959
22/10/2015, Thursday2737.138372
21/10/2015, Wednesday2769.624135
20/10/2015, Tuesday2776.490512
19/10/2015, Monday2777.565552
18/10/2015, Sunday2764.941269
17/10/2015, Saturday2764.17579
16/10/2015, Friday2765.283552
15/10/2015, Thursday2769.06881
14/10/2015, Wednesday2769.714761
13/10/2015, Tuesday2750.079018
12/10/2015, Monday2738.259955
11/10/2015, Sunday2734.011194
10/10/2015, Saturday2728.706321
09/10/2015, Friday2725.080468
08/10/2015, Thursday2716.358582
07/10/2015, Wednesday2696.552614
06/10/2015, Tuesday2710.91925
05/10/2015, Monday2692.564163
04/10/2015, Sunday2693.385157
03/10/2015, Saturday2691.686217
02/10/2015, Friday2691.010872
01/10/2015, Thursday2680.259484
30/09/2015, Wednesday2687.785519
29/09/2015, Tuesday2690.819955
28/09/2015, Monday2683.023851
27/09/2015, Sunday2669.328339
26/09/2015, Saturday2666.701014
25/09/2015, Friday2668.205598
24/09/2015, Thursday2669.302397
23/09/2015, Wednesday2669.815637
22/09/2015, Tuesday2680.523849
21/09/2015, Monday2687.323147
20/09/2015, Sunday2691.42765
19/09/2015, Saturday2694.0189
18/09/2015, Friday2689.311114
17/09/2015, Thursday2705.592452
16/09/2015, Wednesday2684.207652
15/09/2015, Tuesday2677.020443
14/09/2015, Monday2689.799757
13/09/2015, Sunday2687.304461
12/09/2015, Saturday2683.966725
11/09/2015, Friday2683.117531
10/09/2015, Thursday2672.513477
09/09/2015, Wednesday2669.53471
08/09/2015, Tuesday2663.313667
07/09/2015, Monday2671.52073
06/09/2015, Sunday2672.791418
05/09/2015, Saturday2672.445035
04/09/2015, Friday2673.655018
03/09/2015, Thursday2674.089779
02/09/2015, Wednesday2683.180494
01/09/2015, Tuesday2702.568759
31/08/2015, Monday2688.059134
30/08/2015, Sunday2696.980413
29/08/2015, Saturday2692.455072
28/08/2015, Friday2696.041235
27/08/2015, Thursday2696.986255
26/08/2015, Wednesday2730.254509
25/08/2015, Tuesday2760.207546
24/08/2015, Monday2775.271469
23/08/2015, Sunday2737.261388
22/08/2015, Saturday2730.857125
21/08/2015, Friday2725.541349
20/08/2015, Thursday2691.64784
19/08/2015, Wednesday2674.643545
18/08/2015, Tuesday2648.472302
17/08/2015, Monday2647.123721
16/08/2015, Sunday2647.944422
15/08/2015, Saturday2643.759732
14/08/2015, Friday2643.353451
13/08/2015, Thursday2641.659254
12/08/2015, Wednesday2640.699452
11/08/2015, Tuesday2612.800239
10/08/2015, Monday2623.026743
09/08/2015, Sunday2621.081331
08/08/2015, Saturday2621.393209
07/08/2015, Friday2622.345293
06/08/2015, Thursday2628.946177
05/08/2015, Wednesday2636.979755
04/08/2015, Tuesday2641.525163
03/08/2015, Monday2661.353075
02/08/2015, Sunday2663.879742
01/08/2015, Saturday2663.111111
31/07/2015, Friday2660.608006
30/07/2015, Thursday2658.749559
29/07/2015, Wednesday2662.188077
28/07/2015, Tuesday2673.285537
27/07/2015, Monday2671.41864
26/07/2015, Sunday2670.364108
25/07/2015, Saturday2667.635652
24/07/2015, Friday2669.2469
23/07/2015, Thursday2675.282063
22/07/2015, Wednesday2674.457227
21/07/2015, Tuesday2676.046048
20/07/2015, Monday2664.878034
19/07/2015, Sunday2668.981755
18/07/2015, Saturday2665.310131
17/07/2015, Friday2667.172411
16/07/2015, Thursday2680.421832
15/07/2015, Wednesday2692.89161
14/07/2015, Tuesday2711.090598
13/07/2015, Monday2700.202134
12/07/2015, Sunday2721.655057
11/07/2015, Saturday2723.217903
10/07/2015, Friday2720.406008
09/07/2015, Thursday2699.296806
08/07/2015, Wednesday2705.408534
07/07/2015, Tuesday2703.195872
06/07/2015, Monday2715.511389
05/07/2015, Sunday2710.596812
04/07/2015, Saturday2710.575101
03/07/2015, Friday2708.139552
02/07/2015, Thursday2704.864522
01/07/2015, Wednesday2698.883685
30/06/2015, Tuesday2725.589681
29/06/2015, Monday2750.578529
28/06/2015, Sunday2716.723081
27/06/2015, Saturday2729.800009
26/06/2015, Friday2729.314745
25/06/2015, Thursday2723.205275
24/06/2015, Wednesday2731.839418
23/06/2015, Tuesday2737.240833
22/06/2015, Monday2767.804933
21/06/2015, Sunday2774.126901
20/06/2015, Saturday2773.096691
19/06/2015, Friday2772.644265
18/06/2015, Thursday2758.687578
17/06/2015, Wednesday2754.32284
16/06/2015, Tuesday2730.116318
15/06/2015, Monday2738.067047
14/06/2015, Sunday2736.56264
13/06/2015, Saturday2730.469874
12/06/2015, Friday2729.136267
11/06/2015, Thursday2719.091063
10/06/2015, Wednesday2723.978627
09/06/2015, Tuesday2720.534483
08/06/2015, Monday2728.352573
07/06/2015, Sunday2695.79813
06/06/2015, Saturday2699.970948
05/06/2015, Friday2702.005367
04/06/2015, Thursday2712.888239
03/06/2015, Wednesday2710.083988
02/06/2015, Tuesday2710.624917
01/06/2015, Monday2681.237841
31/05/2015, Sunday2693.040156
30/05/2015, Saturday2689.038152
29/05/2015, Friday2685.975272
28/05/2015, Thursday2678.981761
27/05/2015, Wednesday2664.396891
26/05/2015, Tuesday2660.642179
25/05/2015, Monday2674.801836
24/05/2015, Sunday2678.839592
23/05/2015, Saturday2676.458767
22/05/2015, Friday2678.032972
21/05/2015, Thursday2692.421694
20/05/2015, Wednesday2695.624202
19/05/2015, Tuesday2701.461943
18/05/2015, Monday2729.67234
17/05/2015, Sunday2750.695655
16/05/2015, Saturday2748.455339
15/05/2015, Friday2749.502778
14/05/2015, Thursday2751.811351
13/05/2015, Wednesday2738.979179
12/05/2015, Tuesday2708.432807
11/05/2015, Monday2697.337382
10/05/2015, Sunday2699.011522
09/05/2015, Saturday2703.021076
08/05/2015, Friday2707.926528
07/05/2015, Thursday2724.55678
06/05/2015, Wednesday2733.468869
05/05/2015, Tuesday2703.225979
04/05/2015, Monday2692.022519
03/05/2015, Sunday2690.027388
02/05/2015, Saturday2690.230566
01/05/2015, Friday2686.804501
30/04/2015, Thursday2677.795645
29/04/2015, Wednesday2656.141486
28/04/2015, Tuesday2622.221378
27/04/2015, Monday2625.9177
26/04/2015, Sunday2623.216174
25/04/2015, Saturday2624.149041
24/04/2015, Friday2619.07423
23/04/2015, Thursday2620.894543
22/04/2015, Wednesday2590.870825
21/04/2015, Tuesday2624.289933
20/04/2015, Monday2623.984846
19/04/2015, Sunday2627.907701
18/04/2015, Saturday2623.363876
17/04/2015, Friday2618.882732
16/04/2015, Thursday2604.415645
15/04/2015, Wednesday2583.623084
14/04/2015, Tuesday2565.555934
13/04/2015, Monday2551.273017
12/04/2015, Sunday2546.815226
11/04/2015, Saturday2545.672174
10/04/2015, Friday2549.448572
09/04/2015, Thursday2559.925436
08/04/2015, Wednesday2583.647283
07/04/2015, Tuesday2589.766908
06/04/2015, Monday2607.354471
05/04/2015, Sunday2616.095709
04/04/2015, Saturday2613.758885
03/04/2015, Friday2612.942135
02/04/2015, Thursday2591.572476
01/04/2015, Wednesday2577.261871
31/03/2015, Tuesday2568.52084
30/03/2015, Monday2579.58857
29/03/2015, Sunday2588.327568
28/03/2015, Saturday2584.734633
27/03/2015, Friday2587.764935
26/03/2015, Thursday2584.090296
25/03/2015, Wednesday2589.48943
24/03/2015, Tuesday2585.643323
23/03/2015, Monday2568.581014
22/03/2015, Sunday2543.574328
21/03/2015, Saturday2530.01893
20/03/2015, Friday2527.654925
19/03/2015, Thursday2492.044572
18/03/2015, Wednesday2502.073572
17/03/2015, Tuesday2458.340244
16/03/2015, Monday2454.18252
15/03/2015, Sunday2452.106319
14/03/2015, Saturday2454.781547
13/03/2015, Friday2454.295817
12/03/2015, Thursday2460.480786
11/03/2015, Wednesday2453.580452
10/03/2015, Tuesday2477.723954
09/03/2015, Monday2503.519485
08/03/2015, Sunday2495.765192
07/03/2015, Saturday2504.741992
06/03/2015, Friday2509.559893
05/03/2015, Thursday2537.094265
04/03/2015, Wednesday2561.007029
03/03/2015, Tuesday2569.0756
02/03/2015, Monday2578.15638
01/03/2015, Sunday2582.308131
28/02/2015, Saturday2583.7599
27/02/2015, Friday2585.638432
26/02/2015, Thursday2586.094371
25/02/2015, Wednesday2594.606509
24/02/2015, Tuesday2592.575849
23/02/2015, Monday2599.631149
22/02/2015, Sunday2618.549737
21/02/2015, Saturday2619.00103
20/02/2015, Friday2621.756317
19/02/2015, Thursday2598.353438
18/02/2015, Wednesday2615.258448
17/02/2015, Tuesday2623.315751
16/02/2015, Monday2632.470955
15/02/2015, Sunday2631.89967
14/02/2015, Saturday2632.255527
13/02/2015, Friday2632.975724
12/02/2015, Thursday2641.241873
11/02/2015, Wednesday2649.050633
10/02/2015, Tuesday2649.610624
09/02/2015, Monday2652.173003
08/02/2015, Sunday2643.616686
07/02/2015, Saturday2644.13914
06/02/2015, Friday2640.475133
05/02/2015, Thursday2653.733855
04/02/2015, Wednesday2644.558516
03/02/2015, Tuesday2645.859563
02/02/2015, Monday2638.392861
01/02/2015, Sunday2642.164356
31/01/2015, Saturday2650.542542
30/01/2015, Friday2651.570172
29/01/2015, Thursday2651.754793
28/01/2015, Wednesday2694.497751
27/01/2015, Tuesday2710.872084
26/01/2015, Monday2714.195644
25/01/2015, Sunday2762.869043
24/01/2015, Saturday2767.777564
23/01/2015, Friday2774.749105
22/01/2015, Thursday2794.736158
21/01/2015, Wednesday2817.177159
20/01/2015, Tuesday2785.851253
19/01/2015, Monday2781.450616
18/01/2015, Sunday2825.31264
17/01/2015, Saturday2824.852737
16/01/2015, Friday2828.36493
15/01/2015, Thursday2383.472268
14/01/2015, Wednesday2386.108081
13/01/2015, Tuesday2384.569425
12/01/2015, Monday2393.838315
11/01/2015, Sunday2398.462547
10/01/2015, Saturday2394.059369
09/01/2015, Friday2393.979161
08/01/2015, Thursday2387.490699
07/01/2015, Wednesday2398.171339
06/01/2015, Tuesday2404.63714
05/01/2015, Monday2415.383237
04/01/2015, Sunday2413.481645
03/01/2015, Saturday2425.940157
02/01/2015, Friday2434.950573
01/01/2015, Thursday2434.904183
31/12/2014, Wednesday2446.198072
30/12/2014, Tuesday2456.046981
29/12/2014, Monday2454.3003
28/12/2014, Sunday2455.309662
27/12/2014, Saturday2456.14531
26/12/2014, Friday2456.62689
25/12/2014, Thursday2463.764272
24/12/2014, Wednesday2461.026015
23/12/2014, Tuesday2457.083605
22/12/2014, Monday2463.726126
21/12/2014, Sunday2460.36365
20/12/2014, Saturday2459.814886
19/12/2014, Friday2461.864913
18/12/2014, Thursday2477.104944
17/12/2014, Wednesday2491.000129
16/12/2014, Tuesday2517.572546
15/12/2014, Monday2506.985982
14/12/2014, Sunday2508.029859
13/12/2014, Saturday2505.736039
12/12/2014, Friday2503.784506
11/12/2014, Thursday2492.838217
10/12/2014, Wednesday2494.452796
09/12/2014, Tuesday2482.306148
08/12/2014, Monday2469.562267
07/12/2014, Sunday2469.711462
06/12/2014, Saturday2472.04528
05/12/2014, Friday2472.184641
04/12/2014, Thursday2484.998326
03/12/2014, Wednesday2476.38643
02/12/2014, Tuesday2485.918189
01/12/2014, Monday2499.866939
30/11/2014, Sunday2492.365497
29/11/2014, Saturday2495.497645
28/11/2014, Friday2497.119741
27/11/2014, Thursday2498.365554
26/11/2014, Wednesday2502.960662
25/11/2014, Tuesday2495.673464
24/11/2014, Monday2490.389043
23/11/2014, Sunday2475.727519
22/11/2014, Saturday2484.076118
21/11/2014, Friday2486.733562
20/11/2014, Thursday2510.38229
19/11/2014, Wednesday2511.233899
18/11/2014, Tuesday2508.769748
17/11/2014, Monday2496.266955
16/11/2014, Sunday2504.31194
15/11/2014, Saturday2502.942494
14/11/2014, Friday2502.421194
13/11/2014, Thursday2493.074792
12/11/2014, Wednesday2485.197921
11/11/2014, Tuesday2490.550315
10/11/2014, Monday2469.02621
09/11/2014, Sunday2474.193699
08/11/2014, Saturday2467.677914
07/11/2014, Friday2473.253449
06/11/2014, Thursday2460.392674
05/11/2014, Wednesday2477.527472
04/11/2014, Tuesday2485.726715
03/11/2014, Monday2475.506632
02/11/2014, Sunday2475.822793
01/11/2014, Saturday2479.605583
31/10/2014, Friday2480.549218
30/10/2014, Thursday2499.552956
29/10/2014, Wednesday2502.670701
28/10/2014, Tuesday2517.489202
27/10/2014, Monday2510.883649
26/10/2014, Sunday2501.436849
25/10/2014, Saturday2500.435886
24/10/2014, Friday2499.881891
23/10/2014, Thursday2499.100482
22/10/2014, Wednesday2500.848259
21/10/2014, Tuesday2510.108502
20/10/2014, Monday2517.709626
19/10/2014, Sunday2507.911458
18/10/2014, Saturday2511.549571
17/10/2014, Friday2512.245513
16/10/2014, Thursday2514.426148
15/10/2014, Wednesday2517.706876
14/10/2014, Tuesday2486.530888
13/10/2014, Monday2496.567178
12/10/2014, Sunday2482.163757
11/10/2014, Saturday2479.559355
10/10/2014, Friday2481.522525
09/10/2014, Thursday2484.276712
08/10/2014, Wednesday2487.563737
07/10/2014, Tuesday2472.880902
06/10/2014, Monday2468.863321
05/10/2014, Sunday2443.082245
04/10/2014, Saturday2448.242281
03/10/2014, Friday2450.398735
02/10/2014, Thursday2483.220294
01/10/2014, Wednesday2480.052633
30/09/2014, Tuesday2483.345193
29/09/2014, Monday2490.759473
28/09/2014, Sunday2486.331441
27/09/2014, Saturday2489.490161
26/09/2014, Friday2490.199699
25/09/2014, Thursday2503.443047
24/09/2014, Wednesday2506.688961
23/09/2014, Tuesday2519.091513
22/09/2014, Monday2517.092752
21/09/2014, Sunday2513.168104
20/09/2014, Saturday2514.523484
19/09/2014, Friday2513.798829
18/09/2014, Thursday2530.122652
17/09/2014, Wednesday2512.687256
16/09/2014, Tuesday2532.493918
15/09/2014, Monday2526.56307
14/09/2014, Sunday2529.070587
13/09/2014, Saturday2527.949258
12/09/2014, Friday2525.991093
11/09/2014, Thursday2519.966826
10/09/2014, Wednesday2518.462492
09/09/2014, Tuesday2528.585287
08/09/2014, Monday2519.184506
07/09/2014, Sunday2526.103263
06/09/2014, Saturday2525.547163
05/09/2014, Friday2530.46015
04/09/2014, Thursday2529.183873
03/09/2014, Wednesday2561.364792
02/09/2014, Tuesday2558.204259
01/09/2014, Monday2554.197373
31/08/2014, Sunday2555.584587
30/08/2014, Saturday2558.254831
29/08/2014, Friday2559.108033
28/08/2014, Thursday2564.995545
27/08/2014, Wednesday2563.207544
26/08/2014, Tuesday2560.115321
25/08/2014, Monday2562.68538
24/08/2014, Sunday2557.680264
23/08/2014, Saturday2566.444103
22/08/2014, Friday2565.969379
21/08/2014, Thursday2572.400076
20/08/2014, Wednesday2569.6876
19/08/2014, Tuesday2580.8589
18/08/2014, Monday2590.867046
17/08/2014, Sunday2589.685342
16/08/2014, Saturday2590.310431
15/08/2014, Friday2589.759053
14/08/2014, Thursday2577.9694
13/08/2014, Wednesday2575.34688
12/08/2014, Tuesday2576.556206
11/08/2014, Monday2579.272055
10/08/2014, Sunday2578.913245
09/08/2014, Saturday2578.933176
08/08/2014, Friday2578.102002
07/08/2014, Thursday2569.583442
06/08/2014, Wednesday2572.570776
05/08/2014, Tuesday2571.193072
04/08/2014, Monday2577.877661
03/08/2014, Sunday2578.728363
02/08/2014, Saturday2577.886125
01/08/2014, Friday2577.300297
31/07/2014, Thursday2571.102893
30/07/2014, Wednesday2573.228967
29/07/2014, Tuesday2576.371388
28/07/2014, Monday2580.871061
27/07/2014, Sunday2579.441933
26/07/2014, Saturday2580.083561
25/07/2014, Friday2579.354429
24/07/2014, Thursday2585.707268
23/07/2014, Wednesday2583.196361
22/07/2014, Tuesday2586.938157
21/07/2014, Monday2595.750924
20/07/2014, Sunday2578.33307
19/07/2014, Saturday2577.97891
18/07/2014, Friday2594.685536
17/07/2014, Thursday2597.619684
16/07/2014, Wednesday2598.404259
15/07/2014, Tuesday2602.680155
14/07/2014, Monday2610.307413
13/07/2014, Sunday2594.962549
12/07/2014, Saturday2595.157404
11/07/2014, Friday2596.81365
10/07/2014, Thursday2593.587635
09/07/2014, Wednesday2598.453552
08/07/2014, Tuesday2592.043234
07/07/2014, Monday2589.256644
06/07/2014, Sunday2585.538016
05/07/2014, Saturday2586.246328
04/07/2014, Friday2588.141888
03/07/2014, Thursday2593.482033
02/07/2014, Wednesday2604.576462
01/07/2014, Tuesday2606.644529
30/06/2014, Monday2607.270219
29/06/2014, Sunday2596.915991
28/06/2014, Saturday2596.394363
27/06/2014, Friday2594.943216
26/06/2014, Thursday2587.938258
25/06/2014, Wednesday2589.499605
24/06/2014, Tuesday2575.165713
23/06/2014, Monday2581.468516
22/06/2014, Sunday2578.50181
21/06/2014, Saturday2579.337384
20/06/2014, Friday2580.005651
19/06/2014, Thursday2579.831535
18/06/2014, Wednesday2575.514606
17/06/2014, Tuesday2568.919062
16/06/2014, Monday2570.623206
15/06/2014, Sunday2562.613401
14/06/2014, Saturday2564.094275
13/06/2014, Friday2563.709653
12/06/2014, Thursday2563.657736
11/06/2014, Wednesday2568.589303
10/06/2014, Tuesday2560.481729
09/06/2014, Monday2574.000151
08/06/2014, Sunday2581.789815
07/06/2014, Saturday2582.009455
06/06/2014, Friday2580.4444
05/06/2014, Thursday2584.323727
04/06/2014, Wednesday2570.903958
03/06/2014, Tuesday2570.997785
02/06/2014, Monday2563.819512
01/06/2014, Sunday2569.341214
31/05/2014, Saturday2569.46458
30/05/2014, Friday2571.313597
29/05/2014, Thursday2559.304353
28/05/2014, Wednesday2565.36444
27/05/2014, Tuesday2552.803347
26/05/2014, Monday2563.517895
25/05/2014, Sunday2562.126716
24/05/2014, Saturday2561.228435
23/05/2014, Friday2562.06662
22/05/2014, Thursday2565.849558
21/05/2014, Wednesday2566.701278
20/05/2014, Tuesday2569.349547
19/05/2014, Monday2566.829729
18/05/2014, Sunday2566.077751
17/05/2014, Saturday2566.258928
16/05/2014, Friday2562.465806
15/05/2014, Thursday2567.544412
14/05/2014, Wednesday2567.014975
13/05/2014, Tuesday2569.789601
12/05/2014, Monday2577.747892
11/05/2014, Sunday2580.000891
10/05/2014, Saturday2583.0188
09/05/2014, Friday2586.5922
08/05/2014, Thursday2602.358452
07/05/2014, Wednesday2612.937259
06/05/2014, Tuesday2615.526169
05/05/2014, Monday2601.202238
04/05/2014, Sunday2601.771274
03/05/2014, Saturday2596.66162
02/05/2014, Friday2593.135285
01/05/2014, Thursday2589.985218
30/04/2014, Wednesday2576.532222
29/04/2014, Tuesday2579.226954
28/04/2014, Monday2588.304836
27/04/2014, Sunday2586.460193
26/04/2014, Saturday2585.204522
25/04/2014, Friday2584.682559
24/04/2014, Thursday2583.501857
23/04/2014, Wednesday2579.245018
22/04/2014, Tuesday2575.619505
21/04/2014, Monday2571.212842
20/04/2014, Sunday2575.305748
19/04/2014, Saturday2574.915109
18/04/2014, Friday2576.349979
17/04/2014, Thursday2577.593659
16/04/2014, Wednesday2580.418287
15/04/2014, Tuesday2581.247987
14/04/2014, Monday2586.079811
13/04/2014, Sunday2588.663354
12/04/2014, Saturday2591.928787
11/04/2014, Friday2590.188097
10/04/2014, Thursday2582.89854
09/04/2014, Wednesday2574.172522
08/04/2014, Tuesday2562.234897
07/04/2014, Monday2547.92697
06/04/2014, Sunday2538.002612
05/04/2014, Saturday2538.179002
04/04/2014, Friday2541.225144
03/04/2014, Thursday2546.647326
02/04/2014, Wednesday2552.860948
01/04/2014, Tuesday2555.800311
31/03/2014, Monday2555.840997
30/03/2014, Sunday2549.459058
29/03/2014, Saturday2549.924738
28/03/2014, Friday2550.6207
27/03/2014, Thursday2552.268948
26/03/2014, Wednesday2556.352711
25/03/2014, Tuesday2561.825735
24/03/2014, Monday2549.200916
23/03/2014, Sunday2544.987347
22/03/2014, Saturday2544.370489
21/03/2014, Friday2544.500177
20/03/2014, Thursday2542.096596
19/03/2014, Wednesday2547.353875
18/03/2014, Tuesday2567.915565
17/03/2014, Monday2566.535659
16/03/2014, Sunday2568.259198
15/03/2014, Saturday2568.006111
14/03/2014, Friday2566.078256
13/03/2014, Thursday2558.565422
12/03/2014, Wednesday2558.936802
11/03/2014, Tuesday2550.486175
10/03/2014, Monday2548.529268
09/03/2014, Sunday2548.317344
08/03/2014, Saturday2547.641166
07/03/2014, Friday2543.186798
06/03/2014, Thursday2536.836186
05/03/2014, Wednesday2522.889335
04/03/2014, Tuesday2518.984308
03/03/2014, Monday2526.577829
02/03/2014, Sunday2535.319994
01/03/2014, Saturday2530.836507
28/02/2014, Friday2526.391749
27/02/2014, Thursday2509.984946
26/02/2014, Wednesday2505.106348
25/02/2014, Tuesday2513.490618
24/02/2014, Monday2506.406519
23/02/2014, Sunday2504.588916
22/02/2014, Saturday2502.753017
21/02/2014, Friday2500.630007
20/02/2014, Thursday2499.612016
19/02/2014, Wednesday2484.678659
18/02/2014, Tuesday2485.721523
17/02/2014, Monday2474.82239
16/02/2014, Sunday2474.198082
15/02/2014, Saturday2472.365825
14/02/2014, Friday2467.952965
13/02/2014, Thursday2466.98458
12/02/2014, Wednesday2453.179255
11/02/2014, Tuesday2457.123475
10/02/2014, Monday2457.539752
09/02/2014, Sunday2453.746092
08/02/2014, Saturday2453.625936
07/02/2014, Friday2452.064989
06/02/2014, Thursday2445.499175
05/02/2014, Wednesday2439.734942
04/02/2014, Tuesday2438.712133
03/02/2014, Monday2441.174279
02/02/2014, Sunday2429.56644
01/02/2014, Saturday2431.116716
31/01/2014, Friday2433.814291
30/01/2014, Thursday2442.544335
29/01/2014, Wednesday2460.127707
28/01/2014, Tuesday2449.532177
27/01/2014, Monday2458.589629
26/01/2014, Sunday2463.038834
25/01/2014, Saturday2461.010223
24/01/2014, Friday2455.760204
23/01/2014, Thursday2446.253353
22/01/2014, Wednesday2415.705073
21/01/2014, Tuesday2418.926377
20/01/2014, Monday2419.511059
19/01/2014, Sunday2418.102987
18/01/2014, Saturday2420.899481
17/01/2014, Friday2420.795693
16/01/2014, Thursday2433.053313
15/01/2014, Wednesday2427.423989
14/01/2014, Tuesday2439.730076
13/01/2014, Monday2446.995421
12/01/2014, Sunday2441.24464
11/01/2014, Saturday2438.255184
10/01/2014, Friday2435.965347
09/01/2014, Thursday2426.274159
08/01/2014, Wednesday2419.370178
07/01/2014, Tuesday2424.281437
06/01/2014, Monday2435.466955
05/01/2014, Sunday2434.013353
04/01/2014, Saturday2434.885306
03/01/2014, Friday2437.853005
02/01/2014, Thursday2454.14006
01/01/2014, Wednesday2469.627963
31/12/2013, Tuesday2467.939665
30/12/2013, Monday2477.610728
29/12/2013, Sunday2473.23647
28/12/2013, Saturday2470.234653
27/12/2013, Friday2467.560807
26/12/2013, Thursday2456.912096
25/12/2013, Wednesday2459.211327
24/12/2013, Tuesday2457.827488
23/12/2013, Monday2461.443526
22/12/2013, Sunday2455.029806
21/12/2013, Saturday2454.920257
20/12/2013, Friday2456.601634
19/12/2013, Thursday2457.885962
18/12/2013, Wednesday2464.414577
17/12/2013, Tuesday2458.000348
16/12/2013, Monday2452.154932
15/12/2013, Sunday2447.118755
14/12/2013, Saturday2447.325079
13/12/2013, Friday2448.602308
12/12/2013, Thursday2448.709133
11/12/2013, Wednesday2453.820964
10/12/2013, Tuesday2473.096864
09/12/2013, Monday2440.271813
08/12/2013, Sunday2436.218095
07/12/2013, Saturday2433.172638
06/12/2013, Friday2430.980916
05/12/2013, Thursday2419.274175
04/12/2013, Wednesday2402.688462
03/12/2013, Tuesday2410.394039
02/12/2013, Monday2386.588995
01/12/2013, Sunday2404.884433
30/11/2013, Saturday2404.674744
29/11/2013, Friday2404.206781
28/11/2013, Thursday2398.859098
27/11/2013, Wednesday2385.199114
26/11/2013, Tuesday2382.470481
25/11/2013, Monday2373.571199
24/11/2013, Sunday2381.376443
23/11/2013, Saturday2379.054907
22/11/2013, Friday2376.578355
21/11/2013, Thursday2365.414665
20/11/2013, Wednesday2370.74737
19/11/2013, Tuesday2392.635174
18/11/2013, Monday2360.951246
17/11/2013, Sunday2374.972309
16/11/2013, Saturday2373.617723
15/11/2013, Friday2374.216976
14/11/2013, Thursday2374.325629
13/11/2013, Wednesday2380.019531
12/11/2013, Tuesday2370.154843
11/11/2013, Monday2366.189038
10/11/2013, Sunday2360.20756
09/11/2013, Saturday2363.318974
08/11/2013, Friday2365.31212
07/11/2013, Thursday2377.666608
06/11/2013, Wednesday2386.670007
05/11/2013, Tuesday2379.962081
04/11/2013, Monday2382.463115
03/11/2013, Sunday2385.08558
02/11/2013, Saturday2385.704765
01/11/2013, Friday2386.408971
31/10/2013, Thursday2397.970721
30/10/2013, Wednesday2411.945034
29/10/2013, Tuesday2422.055263
28/10/2013, Monday2415.536223
27/10/2013, Sunday2431.258949
26/10/2013, Saturday2430.697885
25/10/2013, Friday2422.778773
24/10/2013, Thursday2431.007903
23/10/2013, Wednesday2421.846894
22/10/2013, Tuesday2417.815453
21/10/2013, Monday2399.410144
20/10/2013, Sunday2398.915127
19/10/2013, Saturday2398.814071
18/10/2013, Friday2396.592148
17/10/2013, Thursday2387.391255
16/10/2013, Wednesday2369.824177
15/10/2013, Tuesday2360.397637
14/10/2013, Monday2361.389939
13/10/2013, Sunday2365.980925
12/10/2013, Saturday2364.213484
11/10/2013, Friday2365.481942
10/10/2013, Thursday2362.448283
09/10/2013, Wednesday2370.604156
08/10/2013, Tuesday2387.312198
07/10/2013, Monday2382.324035
06/10/2013, Sunday2375.019622
05/10/2013, Saturday2375.276447
04/10/2013, Friday2377.848521
03/10/2013, Thursday2394.801402
02/10/2013, Wednesday2385.724554
01/10/2013, Tuesday2379.756228
30/09/2013, Monday2379.387787
29/09/2013, Sunday2378.180273
28/09/2013, Saturday2377.24136
27/09/2013, Friday2376.109357
26/09/2013, Thursday2367.642168
25/09/2013, Wednesday2367.756615
24/09/2013, Tuesday2353.110158
23/09/2013, Monday2359.445671
22/09/2013, Sunday2360.930829
21/09/2013, Saturday2360.632611
20/09/2013, Friday2359.979387
19/09/2013, Thursday2354.475075
18/09/2013, Wednesday2341.944489
17/09/2013, Tuesday2307.427677
16/09/2013, Monday2293.826396
15/09/2013, Sunday2297.5791
14/09/2013, Saturday2288.130448
13/09/2013, Friday2287.537568
12/09/2013, Thursday2284.847642
11/09/2013, Wednesday2283.422952
10/09/2013, Tuesday2275.615155
09/09/2013, Monday2277.810192
08/09/2013, Sunday2264.67934
07/09/2013, Saturday2266.961639
06/09/2013, Friday2265.522968
05/09/2013, Thursday2258.245018
04/09/2013, Wednesday2273.085874
03/09/2013, Tuesday2274.270249
02/09/2013, Monday2278.051987
01/09/2013, Sunday2280.583483
31/08/2013, Saturday2281.358804
30/08/2013, Friday2283.051172
29/08/2013, Thursday2285.285026
28/08/2013, Wednesday2302.797908
27/08/2013, Tuesday2316.59631
26/08/2013, Monday2296.562152
25/08/2013, Sunday2304.720334
24/08/2013, Saturday2304.175778
23/08/2013, Friday2302.767648
22/08/2013, Thursday2294.653487
21/08/2013, Wednesday2296.928851
20/08/2013, Tuesday2301.842971
19/08/2013, Monday2288.225035
18/08/2013, Sunday2283.611685
17/08/2013, Saturday2284.710252
16/08/2013, Friday2281.950118
15/08/2013, Thursday2276.729811
14/08/2013, Wednesday2266.525389
13/08/2013, Tuesday2273.920873
12/08/2013, Monday2286.24388
11/08/2013, Sunday2288.37851
10/08/2013, Saturday2288.141572
09/08/2013, Friday2283.935393
08/08/2013, Thursday2284.940689
07/08/2013, Wednesday2286.966288
06/08/2013, Tuesday2276.756902
05/08/2013, Monday2273.675364
04/08/2013, Sunday2266.870546
03/08/2013, Saturday2267.229641
02/08/2013, Friday2265.341803
01/08/2013, Thursday2260.541162
31/07/2013, Wednesday2272.381022
30/07/2013, Tuesday2287.245223
29/07/2013, Monday2255.133774
28/07/2013, Sunday2263.828113
27/07/2013, Saturday2263.361615
26/07/2013, Friday2255.361667
25/07/2013, Thursday2233.425303
24/07/2013, Wednesday2239.19772
23/07/2013, Tuesday2253.134677
22/07/2013, Monday2243.42327
21/07/2013, Sunday2234.768686
20/07/2013, Saturday2234.587143
19/07/2013, Friday2232.030721
18/07/2013, Thursday2228.69341
17/07/2013, Wednesday2232.888688
16/07/2013, Tuesday2226.246937
15/07/2013, Monday2203.340911
14/07/2013, Sunday2217.10453
13/07/2013, Saturday2218.530533
12/07/2013, Friday2216.091507
11/07/2013, Thursday2203.519028
10/07/2013, Wednesday2185.037946
09/07/2013, Tuesday2159.100657
08/07/2013, Monday2174.587717
07/07/2013, Sunday2176.512387
06/07/2013, Saturday2178.675363
05/07/2013, Friday2183.712926
04/07/2013, Thursday2202.562575
03/07/2013, Wednesday2201.741265
02/07/2013, Tuesday2211.512588
01/07/2013, Monday2216.997153
30/06/2013, Sunday2214.65579
29/06/2013, Saturday2211.624508
28/06/2013, Friday2208.514147
27/06/2013, Thursday2210.305861
26/06/2013, Wednesday2226.839801
25/06/2013, Tuesday2237.07363
24/06/2013, Monday2239.659361
23/06/2013, Sunday2234.599298
22/06/2013, Saturday2235.390109
21/06/2013, Friday2234.636702
20/06/2013, Thursday2255.256438
19/06/2013, Wednesday2253.962563
18/06/2013, Tuesday2270.869866
17/06/2013, Monday2254.406196
16/06/2013, Sunday2264.931783
15/06/2013, Saturday2265.807073
14/06/2013, Friday2266.577393
13/06/2013, Thursday2251.784535
12/06/2013, Wednesday2249.046045
11/06/2013, Tuesday2227.421328
10/06/2013, Monday2219.337587
09/06/2013, Sunday2218.857571
08/06/2013, Saturday2221.410674
07/06/2013, Friday2220.157307
06/06/2013, Thursday2223.877971
05/06/2013, Wednesday2196.353507
04/06/2013, Tuesday2197.045768
03/06/2013, Monday2167.32239
02/06/2013, Sunday2161.546326
01/06/2013, Saturday2164.179683
31/05/2013, Friday2171.625358
30/05/2013, Thursday2163.422637
29/05/2013, Wednesday2148.282978
28/05/2013, Tuesday2129.745541
27/05/2013, Monday2156.911777
26/05/2013, Sunday2157.921077
25/05/2013, Saturday2154.700554
24/05/2013, Friday2144.481968
23/05/2013, Thursday2133.775113
22/05/2013, Wednesday2135.2527
21/05/2013, Tuesday2141.833978
20/05/2013, Monday2130.993465
19/05/2013, Sunday2138.4856
18/05/2013, Saturday2135.664355
17/05/2013, Friday2134.736255
16/05/2013, Thursday2144.244936
15/05/2013, Wednesday2151.080934
14/05/2013, Tuesday2152.118395
13/05/2013, Monday2161.327301
12/05/2013, Sunday2160.437122
11/05/2013, Saturday2163.060217
10/05/2013, Friday2170.031389
09/05/2013, Thursday2199.137546
08/05/2013, Wednesday2207.593976
07/05/2013, Tuesday2203.519759
06/05/2013, Monday2202.460323
05/05/2013, Sunday2207.179899
04/05/2013, Saturday2207.348224
03/05/2013, Friday2204.934074
02/05/2013, Thursday2210.620484
01/05/2013, Wednesday2224.585485
30/04/2013, Tuesday2204.97093
29/04/2013, Monday2191.977017
28/04/2013, Sunday2183.917723
27/04/2013, Saturday2182.51908
26/04/2013, Friday2176.174327
25/04/2013, Thursday2176.725631
24/04/2013, Wednesday2174.57429
23/04/2013, Tuesday2188.056856
22/04/2013, Monday2203.595516
21/04/2013, Sunday2199.991742
20/04/2013, Saturday2198.222421
19/04/2013, Friday2201.649393
18/04/2013, Thursday2205.009345
17/04/2013, Wednesday2209.867924
16/04/2013, Tuesday2224.392355
15/04/2013, Monday2211.085699
14/04/2013, Sunday2213.001037
13/04/2013, Saturday2213.537979
12/04/2013, Friday2216.007652
11/04/2013, Thursday2203.467344
10/04/2013, Wednesday2204.350727
09/04/2013, Tuesday2197.661363
08/04/2013, Monday2197.205181
07/04/2013, Sunday2190.66566
06/04/2013, Saturday2186.324099
05/04/2013, Friday2174.612528
04/04/2013, Thursday2161.70183
03/04/2013, Wednesday2166.352849
02/04/2013, Tuesday2164.711964
01/04/2013, Monday2156.268637
31/03/2013, Sunday2149.011369
30/03/2013, Saturday2150.102139
29/03/2013, Friday2148.824703
28/03/2013, Thursday2150.846742
27/03/2013, Wednesday2122.478391
26/03/2013, Tuesday2147.684285
25/03/2013, Monday2160.678058
24/03/2013, Sunday2168.177393
23/03/2013, Saturday2169.014094
22/03/2013, Friday2168.330155
21/03/2013, Thursday2159.17186
20/03/2013, Wednesday2148.262835
19/03/2013, Tuesday2153.369836
18/03/2013, Monday2147.755487
17/03/2013, Sunday2169.701716
16/03/2013, Saturday2170.051485
15/03/2013, Friday2162.647825
14/03/2013, Thursday2147.999589
13/03/2013, Wednesday2147.807523
12/03/2013, Tuesday2146.516114
11/03/2013, Monday2121.279203
10/03/2013, Sunday2126.593382
09/03/2013, Saturday2124.946222
08/03/2013, Friday2127.618961
07/03/2013, Thursday2130.892337
06/03/2013, Wednesday2135.347827
05/03/2013, Tuesday2157.015228
04/03/2013, Monday2136.337507
03/03/2013, Sunday2135.728303
02/03/2013, Saturday2136.223683
01/03/2013, Friday2142.282989
28/02/2013, Thursday2160.097595
27/02/2013, Wednesday2162.429205
26/02/2013, Tuesday2178.209486
25/02/2013, Monday2176.835522
24/02/2013, Sunday2159.49694
23/02/2013, Saturday2160.759044
22/02/2013, Friday2161.16336
21/02/2013, Thursday2162.751213
20/02/2013, Wednesday2178.030777
19/02/2013, Tuesday2188.671877
18/02/2013, Monday2175.896657
17/02/2013, Sunday2174.410688
16/02/2013, Saturday2176.828522
15/02/2013, Friday2177.745206
14/02/2013, Thursday2177.151722
13/02/2013, Wednesday2203.11021
12/02/2013, Tuesday2183.747672
11/02/2013, Monday2179.194114
10/02/2013, Sunday2188.873769
09/02/2013, Saturday2187.338521
08/02/2013, Friday2190.342306
07/02/2013, Thursday2201.266365
06/02/2013, Wednesday2212.863432
05/02/2013, Tuesday2187.192049
04/02/2013, Monday2193.792403
03/02/2013, Sunday2190.611055
02/02/2013, Saturday2189.470875
01/02/2013, Friday2190.633407
31/01/2013, Thursday2180.156754
30/01/2013, Wednesday2180.843771
29/01/2013, Tuesday2148.695105
28/01/2013, Monday2144.476486
27/01/2013, Sunday2142.802395
26/01/2013, Saturday2143.58683
25/01/2013, Friday2142.608902
24/01/2013, Thursday2135.677235
23/01/2013, Wednesday2143.162066
22/01/2013, Tuesday2142.42702
21/01/2013, Monday2129.68671
20/01/2013, Sunday2127.57798
19/01/2013, Saturday2126.541312
18/01/2013, Friday2128.240051
17/01/2013, Thursday2132.139919
16/01/2013, Wednesday2137.863143
15/01/2013, Tuesday2147.349443
14/01/2013, Monday2158.88277
13/01/2013, Sunday2166.574812
12/01/2013, Saturday2169.254241
11/01/2013, Friday2165.609929
10/01/2013, Thursday2151.650592
09/01/2013, Wednesday2145.640734
08/01/2013, Tuesday2150.231906
07/01/2013, Monday2149.449947
06/01/2013, Sunday2145.560738
05/01/2013, Saturday2146.159645
04/01/2013, Friday2149.158169
03/01/2013, Thursday2156.797597
02/01/2013, Wednesday2171.783962
01/01/2013, Tuesday2166.966353
31/12/2012, Monday2166.897458
30/12/2012, Sunday2168.611365
29/12/2012, Saturday2170.16422
28/12/2012, Friday2169.283377
27/12/2012, Thursday2174.480841
26/12/2012, Wednesday2169.315246
25/12/2012, Tuesday2169.334981
24/12/2012, Monday2173.488073
23/12/2012, Sunday2170.266943
22/12/2012, Saturday2170.40919
21/12/2012, Friday2170.523438
20/12/2012, Thursday2180.660681
19/12/2012, Wednesday2184.27018
18/12/2012, Tuesday2162.306953
17/12/2012, Monday2153.114854
16/12/2012, Sunday2149.285608
15/12/2012, Saturday2148.98247
14/12/2012, Friday2145.448189
13/12/2012, Thursday2136.609937
12/12/2012, Wednesday2130.902211
11/12/2012, Tuesday2114.812537
10/12/2012, Monday2111.195448
09/12/2012, Sunday2114.145085
08/12/2012, Saturday2115.205864
07/12/2012, Friday2112.856599
06/12/2012, Thursday2125.783293
05/12/2012, Wednesday2129.628872
04/12/2012, Tuesday2127.797726
03/12/2012, Monday2125.90042
02/12/2012, Sunday2123.115895
01/12/2012, Saturday2122.766852
30/11/2012, Friday2124.081707
29/11/2012, Thursday2122.311438
28/11/2012, Wednesday2117.761497
27/11/2012, Tuesday2114.808016
26/11/2012, Monday2115.956989
25/11/2012, Sunday2113.509929
24/11/2012, Saturday2113.906203
23/11/2012, Friday2110.98019
22/11/2012, Thursday2101.210712
21/11/2012, Wednesday2098.240221
20/11/2012, Tuesday2090.404149
19/11/2012, Monday2084.219005
18/11/2012, Sunday2075.937531
17/11/2012, Saturday2076.468449





1 Exchange Rate
1 CHF to AED - UAE Dirham
1 CHF to ALL - Albanian Lek
1 CHF to AMD - Armenian Dram
1 CHF to ANG - Netherlands Antillean Guilder
1 CHF to ARS - Argentine Peso
1 CHF to AUD - Australian Dollar
1 CHF to BBD - Barbadian Dollar
1 CHF to BDT - Bangladeshi Taka
1 CHF to BGN - Bulgarian Lev
1 CHF to BHD - Bahraini Dinar
1 CHF to BIF - Burundian Franc
1 CHF to BND - Brunei Dollar
1 CHF to BOB - Bolivian Boliviano
1 CHF to BRL - Brazilian Real
1 CHF to BSD - Bahamian Dollar
1 CHF to BTC - Bitcoin
1 CHF to BWP - Botswana Pula
1 CHF to BZD - Belize Dollar
1 CHF to CAD - Canadian Dollar
1 CHF to CHF - Swiss Franc
1 CHF to CLP - Chilean Peso
1 CHF to CNY - Chinese Yuan
1 CHF to COP - Colombian Peso
1 CHF to CRC - Costa Rican Colon
1 CHF to CUP - Cuban Peso
1 CHF to CZK - Czech Koruna
1 CHF to DJF - Djiboutian Franc
1 CHF to DKK - Danish Krone
1 CHF to DOP - Dominican Peso
1 CHF to DZD - Algerian Dinar
1 CHF to EGP - Egyptian Pound
1 CHF to ETB - Ethiopian Birr
1 CHF to EUR - Euro
1 CHF to FJD - Fijian Dollar
1 CHF to GBP - British Pound
1 CHF to GEL - Georgian Lari
1 CHF to GHS - Ghana Cedi
1 CHF to GMD - Gambian Dalasi
1 CHF to GNF - Guinean Franc
1 CHF to GTQ - Guatemalan Quetzal
1 CHF to HKD - Hong Kong Dollar
1 CHF to HNL - Honduran Lempira
1 CHF to HRK - Croatian Kuna
1 CHF to HTG - Haitian Gourde
1 CHF to HUF - Hungarian Forint
1 CHF to IDR - Indonesian Rupiah
1 CHF to ILS - Shekel
1 CHF to INR - Indian Rupee
1 CHF to IQD - Iraqi Dinar
1 CHF to IRR - Iranian Rial
1 CHF to ISK - Icelandic Krona
1 CHF to JMD - Jamaican Dollar
1 CHF to JOD - Jordanian Dinar
1 CHF to JPY - Japanese Yen
1 CHF to KES - Kenyan Shilling
1 CHF to KHR - Cambodian Riel
1 CHF to KMF - Comorian Franc
1 CHF to KRW - South Korean Won
1 CHF to KWD - Kuwaiti Dinar
1 CHF to KZT - Kazakhstani Tenge
1 CHF to LAK - Lao Kip
1 CHF to LBP - Lebanese Pound
1 CHF to LKR - Sri Lankan Rupee
1 CHF to LSL - Lesotho Loti
1 CHF to LTL - Litas
1 CHF to LYD - Libyan Dinar
1 CHF to MAD - Moroccan Dirham
1 CHF to MDL - Moldovan Leu
1 CHF to MGA - Malagasy Ariary
1 CHF to MKD - Macedonian Denar
1 CHF to MMK - Burmese Kyat
1 CHF to MOP - Macau Pataca
1 CHF to MRO - Mauritania Ouguiya
1 CHF to MUR - Mauritian Rupee
1 CHF to MVR - Maldivian Rufiyaa
1 CHF to MWK - Malawian Kwacha
1 CHF to MXN - Mexican Peso
1 CHF to MYR - Malaysian Ringgit
1 CHF to NAD - Namibian Dollar
1 CHF to NGN - Nigerian Naira
1 CHF to NIO - Nicaraguan Cordoba
1 CHF to NOK - Norwegian Krone
1 CHF to NPR - Nepalese Rupee
1 CHF to NZD - New Zealand Dollar
1 CHF to OMR - Omani Rial
1 CHF to PAB - Panamanian Balboa
1 CHF to PEN - Peruvian Nuevo Sol
1 CHF to PGK - Papua New Guinean Kina
1 CHF to PHP - Philippine Peso
1 CHF to PKR - Pakistani Rupee
1 CHF to PLN - Polish Zloty
1 CHF to PYG - Paraguayan Guarani
1 CHF to QAR - Qatari Riyal
1 CHF to RON - Romanian Leu
1 CHF to RSD - Serbian Dinar
1 CHF to RUB - Russian Ruble
1 CHF to RWF - Rwandan Franc
1 CHF to SAR - Saudi Riyal
1 CHF to SCR - Seychellois Rupee
1 CHF to SDG - Sudanese Pound
1 CHF to SDR - Special Drawing Rights
1 CHF to SEK - Swedish Krona
1 CHF to SGD - Singapore Dollar
1 CHF to SOS - Somali Shilling
1 CHF to STD - Sao Tome And Principe Dobra
1 CHF to SVC - Salvadoran Colon
1 CHF to SYP - Syrian Pound
1 CHF to SZL - Swazi Lilangeni
1 CHF to THB - Thai Baht
1 CHF to TND - Tunisian Dinar
1 CHF to TL - Turkish Lira
1 CHF to TTD - Trinidad And Tobago Dollar
1 CHF to TWD - New Taiwan Dollar
1 CHF to TZS - Tanzanian Shilling
1 CHF to UAH - Ukrainian Hryvnia
1 CHF to UGX - Ugandan Shilling
1 CHF to USD - US Dollar
1 CHF to UYU - Uruguayan Peso
1 CHF to UZS - Uzbekistani Som
1 CHF to VEF - Venezuelan Bolivar
1 CHF to VND - Vietnamese Dong
1 CHF to VUV - Vanuatu Vatu
1 CHF to XAF - Central African Cfa Franc
1 CHF to XCD - East Caribbean Dollar
1 CHF to XOF - West African Cfa Franc
1 CHF to XPF - CFP Franc
1 CHF to YER - Yemeni Rial
1 CHF to ZAR - South African Rand
1 CHF to ZMK - Zambian Kwacha

USD to RUB chart exchange rate

USD to RUB chart exchange rate, dollar to ruble.
2017-03-04 08:41:47

EUR to CHF exchange chart

Euro to Franc CHF currency conversion
2017-03-04 08:34:12

USD in RUB

How much is 1 Dollar in Russian Rubles? Dollar to Ruble exchange rate. USD to RUB currency converter.
2016-02-06 22:36:43

1 EUR to RUB exchange rate

EUR/RUB currency converter. Euros to Rubles exchange rate. 1 (EUR) EURO to (RUB) RUBLE exchange rate. EUR to RUB calculator.
2016-02-05 23:31:44

1 USD to UAH

1 Dollar (USD) to UAH exchange rate, 1 USD in Ukrain Currency (Hryvnia) UAH currency converter, US Dollar to Ukrainian Hryvnia (UAH) charts, historical rates.
2016-02-05 21:15:35

USD in JPY

USD to JPY exchange rate, USD in JPY currency converter, US Dollar to Yens (JPY) charts, historical rates.
2016-02-05 08:29:13